للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (42)
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (31)
التكنولوجيا (42)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (42)
معدات الاتصال (42)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Ceramic X Corporation 3152.TWO | $226 7.18 USD |
-0.22
|
$15.6B 495.62M USD | $62.98K 2K USD | $225.5 7.17 USD | $229 7.28 USD | $15.6B 495.62M USD | 43.37 | $5.21 0.17 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $225 7.15 USD |
-2.18
|
$14.33B 455.4M USD | $876.39K 27.85K USD | $224 7.12 USD | $231.5 7.36 USD | $14.33B 455.4M USD | 65.21 | $3.45 0.11 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $140 4.45 USD |
0
|
$13.81B 438.81M USD | $6.15M 195.52K USD | $137.5 4.37 USD | $142.5 4.53 USD | $13.81B 438.81M USD | 1076.92 | $0.13 0.004 USD | |
| Netronix, Inc. 6143.TWO | $123.5 3.92 USD |
-1.2
|
$10.63B 337.72M USD | $1.24M 39.4K USD | $123 3.91 USD | $125.5 3.99 USD | $10.63B 337.72M USD | 22.49 | $5.49 0.17 USD | |
| Planet Technology Corporation 6263.TWO | $164.5 5.23 USD |
+3.46
|
$10.28B 326.69M USD | $480.22K 15.26K USD | $157 4.99 USD | $165.5 5.26 USD | $10.28B 326.69M USD | 20.25 | $8.12 0.26 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $123 3.91 USD |
-2.77
|
$10.03B 318.61M USD | $65.34K 2.08K USD | $122.5 3.89 USD | $128.5 4.08 USD | $10.03B 318.61M USD | 25.41 | $4.84 0.15 USD | |
| AMPAK Technology Inc. 6546.TWO | $149 4.73 USD |
+2.05
|
$9.87B 313.55M USD | $1.65M 52.44K USD | $144 4.58 USD | $152.5 4.85 USD | $9.87B 313.55M USD | 33.25 | $4.48 0.14 USD | |
| Senao Networks, Inc. 3558.TWO | $170.5 5.42 USD |
+1.49
|
$8.36B 265.8M USD | $160.91K 5.11K USD | $168 5.34 USD | $173 5.5 USD | $8.36B 265.8M USD | 13.44 | $12.68 0.4 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $99 3.15 USD |
-2.46
|
$7.74B 246.05M USD | $522.74K 16.61K USD | $99 3.15 USD | $102.5 3.26 USD | $7.74B 246.05M USD | 33.67 | $2.94 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.4 1.22 USD |
+3.09
|
$5.93B 188.32M USD | $3.58M 113.63K USD | $37.35 1.19 USD | $38.95 1.24 USD | $5.93B 188.32M USD | 25.94 | $1.48 0.05 USD | |
| Comtrend Corporation 8089.TWO | $95.8 3.04 USD |
+1.05
|
$5.62B 178.58M USD | $4.8M 152.68K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.62B 178.58M USD | 0 | -$6.24 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.7 0.78 USD |
+0.61
|
$4.76B 151.19M USD | $229.73K 7.3K USD | $24.3 0.77 USD | $25.1 0.8 USD | $4.76B 151.19M USD | 0 | -$0.27 -0.008 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
0
|
$4.5B 143.06M USD | $48.29K 1.53K USD | $105 3.34 USD | $107 3.4 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $66.1 2.1 USD |
-1.49
|
$4.4B 139.81M USD | $134.39K 4.27K USD | $66 2.1 USD | $67.2 2.14 USD | $4.4B 139.81M USD | 0 | -$0.94 -0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $60.7 1.93 USD |
-0.49
|
$3.71B 118.04M USD | $369.69K 11.75K USD | $60.1 1.91 USD | $61.5 1.95 USD | $3.71B 118.04M USD | 0 | -$3.01 -0.09 USD | |
| Ruby Tech Corporation 8048.TWO | $64.6 2.05 USD |
-0.31
|
$3.62B 115M USD | $272.74K 8.67K USD | $64 2.03 USD | $65.2 2.07 USD | $3.62B 115M USD | 13.86 | $4.66 0.15 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.8 0.76 USD |
+0.63
|
$3.49B 110.76M USD | $21.11K 670.78 USD | $23.45 0.75 USD | $23.8 0.76 USD | $3.49B 110.76M USD | 0 | -$2.43 -0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $105.5 3.35 USD |
+3.43
|
$3.09B 98.09M USD | $74.7K 2.37K USD | $102.5 3.26 USD | $105.5 3.35 USD | $3.09B 98.09M USD | 20.56 | $5.13 0.16 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.15 0.93 USD |
0
|
$3.03B 96.31M USD | $309.25K 9.83K USD | $29 0.92 USD | $29.4 0.93 USD | $3.03B 96.31M USD | 100.51 | $0.29 0.009 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.05 1.05 USD |
-0.15
|
$2.49B 78.97M USD | $36.21K 1.15K USD | $32.95 1.05 USD | $33.25 1.06 USD | $2.49B 78.97M USD | 16.44 | $2.01 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.6 0.69 USD |
-4.21
|
$2.25B 71.42M USD | $1.42M 44.98K USD | $21.05 0.67 USD | $23 0.73 USD | $2.25B 71.42M USD | 102.85 | $0.21 0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.4 1.79 USD |
-0.18
|
$2.13B 67.55M USD | $68.96K 2.19K USD | $56.1 1.78 USD | $57 1.81 USD | $2.13B 67.55M USD | 13.55 | $4.16 0.13 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.1 1.53 USD |
-0.1
|
$1.62B 51.58M USD | $186.55K 5.93K USD | $48.05 1.53 USD | $48.9 1.55 USD | $1.62B 51.58M USD | 33.87 | $1.42 0.05 USD | |
| Array Inc. 3664.TWO | $27 0.86 USD |
-1.1
|
$1.53B 48.58M USD | $154.21K 4.9K USD | $27 0.86 USD | $27.3 0.87 USD | $1.53B 48.58M USD | 0 | -$0.59 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.9 0.66 USD |
+1.46
|
$1.52B 48.2M USD | $84K 2.67K USD | $20.6 0.65 USD | $21.2 0.67 USD | $1.52B 48.2M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.05 0.76 USD |
+0.21
|
$1.5B 47.75M USD | $266.42K 8.47K USD | $23.95 0.76 USD | $24.35 0.77 USD | $1.5B 47.75M USD | 15.61 | $1.54 0.05 USD | |
| Azion Corporation 6148.TWO | $29.4 0.93 USD |
0
|
$1.34B 42.65M USD | $55.2K 1.75K USD | $29.2 0.93 USD | $29.65 0.94 USD | $1.34B 42.65M USD | 16.51 | $1.78 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $14.05 0.45 USD |
+0.36
|
$971.99M 30.89M USD | $84.15K 2.67K USD | $14 0.44 USD | $14.15 0.45 USD | $971.99M 30.89M USD | 52.03 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.75 0.79 USD |
-2.37
|
$766.88M 24.37M USD | $64.19K 2.04K USD | $24.7 0.78 USD | $25.3 0.8 USD | $766.88M 24.37M USD | 0 | -$1.48 -0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.95 0.44 USD |
-0.36
|
$511.07M 16.24M USD | $51.96K 1.65K USD | $13.3 0.42 USD | $14.05 0.45 USD | $511.07M 16.24M USD | 0 | -$0.4 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $56.5 1.8 USD |
-1.4
|
$3.61B 114.84M USD | $33.19K 1.05K USD | $56.2 1.79 USD | $57.3 1.82 USD | $3.61B 114.84M USD | 65.69 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.7 2.25 USD |
+0.28
|
$2.12B 67.4M USD | $2.01K 64 USD | $70.5 2.24 USD | $70.5 2.24 USD | $2.12B 67.4M USD | 41.10 | $1.72 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.8 1.68 USD |
0
|
$1.58B 50.36M USD | $13.12K 416.92 USD | $52.7 1.67 USD | $52.8 1.68 USD | $1.58B 50.36M USD | 18.08 | $2.92 0.09 USD | |
| Mars Semiconductor Corp. 6708.TWO | $41.9 1.33 USD |
+0.96
|
$1.22B 38.62M USD | $4.15K 131.87 USD | $41.05 1.3 USD | $41.9 1.33 USD | $1.22B 38.62M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $23.1 0.73 USD |
+0.43
|
$1.19B 37.81M USD | $17.04K 541.42 USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.19B 37.81M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.5 0.78 USD |
0
|
$1.11B 35.19M USD | $12.33K 391.63 USD | $24.4 0.78 USD | $25.1 0.8 USD | $1.11B 35.19M USD | 1225.00 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
0
|
$773.06M 24.56M USD | $100 3.18 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
0
|
$662.32M 21.05M USD | $11.01K 349.81 USD | $13.6 0.43 USD | $13.8 0.44 USD | $662.32M 21.05M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $14.2 0.45 USD |
-7.92
|
$411.09M 13.06M USD | $33K 1.05K USD | $13.95 0.44 USD | $15.9 0.51 USD | $411.09M 13.06M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}