صفحة النتائج 8 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5971)
- {{country.name}}
- جميع البلدان
- تايوان (5971)
Taipei Exchange (5971)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5971)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- إدارة الأصول (1)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topview Optronics Corporation 6556.TWO | $97 3.08 USD |
-1.12
|
$2.79B 88.61M USD | $78.6K 2.5K USD | $96.8 3.08 USD | $98.4 3.13 USD | $2.79B 88.61M USD | 13.45 | $7.21 0.23 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.25 0.87 USD |
+0.93
|
$2.78B 88.4M USD | $38.22K 1.21K USD | $27 0.86 USD | $27.25 0.87 USD | $2.78B 88.4M USD | 13.69 | $1.99 0.06 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $75.6 2.4 USD |
-0.92
|
$2.77B 87.89M USD | $91.01K 2.89K USD | $75.3 2.39 USD | $77.5 2.46 USD | $2.77B 87.89M USD | 11.84 | $6.38 0.2 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $39.1 1.24 USD |
-2.98
|
$2.76B 87.81M USD | $103.18K 3.28K USD | $38.8 1.23 USD | $40.1 1.27 USD | $2.76B 87.81M USD | 88.86 | $0.44 0.01 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $66.2 2.1 USD |
+5.25
|
$2.74B 87.21M USD | $955.48K 30.36K USD | $65.9 2.09 USD | $68.3 2.17 USD | $2.74B 87.21M USD | 32.13 | $2.06 0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $80 2.54 USD |
+0.5
|
$2.72B 86.49M USD | $37.02K 1.18K USD | $79 2.51 USD | $80.2 2.55 USD | $2.72B 86.49M USD | 11.59 | $6.9 0.22 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $54.1 1.72 USD |
+0.19
|
$2.68B 85.27M USD | $24.85K 789.62 USD | $53.7 1.71 USD | $54.3 1.73 USD | $2.68B 85.27M USD | 10.95 | $4.94 0.16 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $63.5 2.02 USD |
0
|
$2.67B 84.75M USD | $3.04K 96.63 USD | $63.1 2.01 USD | $63.5 2.02 USD | $2.67B 84.75M USD | 22.75 | $2.79 0.09 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.3 0.87 USD |
-2.15
|
$2.66B 84.58M USD | $27.22K 864.92 USD | $27.2 0.86 USD | $27.95 0.89 USD | $2.66B 84.58M USD | 0 | -$3.39 -0.1 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.7 1.39 USD |
+0.11
|
$2.62B 83.31M USD | $6.24K 198.4 USD | $43.55 1.38 USD | $43.7 1.39 USD | $2.62B 83.31M USD | 12.52 | $3.49 0.11 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $93.9 2.98 USD |
-0.32
|
$2.61B 83.01M USD | $19.32K 613.83 USD | $92 2.92 USD | $94.3 3 USD | $2.61B 83.01M USD | 55.89 | $1.68 0.05 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21 0.67 USD |
+2.19
|
$2.61B 82.94M USD | $196.3K 6.24K USD | $20 0.64 USD | $21.6 0.69 USD | $2.61B 82.94M USD | 0 | -$2.37 -0.07 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $81.2 2.58 USD |
+0.12
|
$2.59B 82.45M USD | $67.38K 2.14K USD | $79.5 2.53 USD | $81.2 2.58 USD | $2.59B 82.45M USD | 11.66 | $6.96 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $74.9 2.38 USD |
+1.49
|
$2.59B 82.35M USD | $89.1K 2.83K USD | $73.9 2.35 USD | $75.1 2.39 USD | $2.59B 82.35M USD | 13.79 | $5.43 0.17 USD | |
| Acer Medical Inc. 6857.TWO | $169 5.37 USD |
0
|
$2.57B 81.76M USD | $110 3.5 USD | $169 5.37 USD | $169 5.37 USD | $2.57B 81.76M USD | 0 | -$2.52 -0.08 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
0
|
$2.57B 81.69M USD | $20.15K 640.21 USD | $71.3 2.27 USD | $71.4 2.27 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.9 1.08 USD |
0
|
$2.56B 81.5M USD | $63.02K 2K USD | $33.8 1.07 USD | $34.1 1.08 USD | $2.56B 81.5M USD | 13.95 | $2.43 0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.7 1.45 USD |
-1.3
|
$2.54B 80.83M USD | $57.79K 1.84K USD | $45.35 1.44 USD | $46.2 1.47 USD | $2.54B 80.83M USD | 108.80 | $0.42 0.01 USD | |
| Tekom Technologies, Inc 6294.TWO | $103.5 3.29 USD |
-1.9
|
$2.54B 80.81M USD | $168.89K 5.37K USD | $103 3.27 USD | $105 3.34 USD | $2.54B 80.81M USD | 12.68 | $8.16 0.26 USD | |
| SysJust Co., Ltd. 3158.TWO | $96.5 3.07 USD |
+0.52
|
$2.54B 80.64M USD | $1K 31.78 USD | $96.5 3.07 USD | $96.5 3.07 USD | $2.54B 80.64M USD | 16.72 | $5.77 0.18 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31 0.99 USD |
-0.32
|
$2.53B 80.28M USD | $84.38K 2.68K USD | $30.85 0.98 USD | $31.5 1 USD | $2.53B 80.28M USD | 96.87 | $0.32 0.01 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $74.3 2.36 USD |
+0.27
|
$2.49B 79.18M USD | $7.14K 226.81 USD | $74.1 2.35 USD | $74.3 2.36 USD | $2.49B 79.18M USD | 12.40 | $5.99 0.19 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.7 1.87 USD |
+0.34
|
$2.47B 78.57M USD | $138.75K 4.41K USD | $58.3 1.85 USD | $59 1.87 USD | $2.47B 78.57M USD | 15.32 | $3.83 0.12 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.3 0.93 USD |
0
|
$2.47B 78.36M USD | $76.81K 2.44K USD | $29.1 0.92 USD | $29.45 0.94 USD | $2.47B 78.36M USD | 46.50 | $0.63 0.02 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $55.2 1.75 USD |
-0.36
|
$2.46B 78.17M USD | $84.99K 2.7K USD | $55.1 1.75 USD | $56.6 1.8 USD | $2.46B 78.17M USD | 24.64 | $2.24 0.07 USD | |
| Trigold Holdings Limited 3709.TWO | $24.45 0.78 USD |
+0.2
|
$2.46B 78.13M USD | $27.72K 880.68 USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.46B 78.13M USD | 23.73 | $1.03 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.4 1 USD |
-0.32
|
$2.45B 77.94M USD | $10.44K 331.73 USD | $30.6 0.97 USD | $31.55 1 USD | $2.45B 77.94M USD | 22.42 | $1.4 0.04 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $270.11K 8.58K USD | $76.7 2.44 USD | $78.5 2.49 USD | $2.45B 77.77M USD | 16.28 | $4.82 0.15 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $8.67 0.28 USD |
+3.21
|
$2.43B 77.3M USD | $77.08K 2.45K USD | $8.18 0.26 USD | $8.67 0.28 USD | $2.43B 77.3M USD | 41.28 | $0.21 0.006 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $64.7 2.06 USD |
-0.77
|
$2.42B 76.89M USD | $37.23K 1.18K USD | $64.4 2.05 USD | $65.6 2.08 USD | $2.42B 76.89M USD | 29.01 | $2.23 0.07 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.5 2.37 USD |
-0.4
|
$2.41B 76.67M USD | $3.42K 108.64 USD | $74.5 2.37 USD | $74.6 2.37 USD | $2.41B 76.67M USD | 14.52 | $5.13 0.16 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.6 1.39 USD |
0
|
$2.41B 76.5M USD | $19K 603.73 USD | $43.6 1.39 USD | $43.65 1.39 USD | $2.41B 76.5M USD | 0 | -$21.44 -0.6 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68 2.16 USD |
0
|
$2.4B 76.34M USD | $1.01K 31.93 USD | $68 2.16 USD | $68 2.16 USD | $2.4B 76.34M USD | 65.38 | $1.04 0.03 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79 2.51 USD |
-0.63
|
$2.4B 76.34M USD | $11.38K 361.63 USD | $78.7 2.5 USD | $79.5 2.53 USD | $2.4B 76.34M USD | 10.60 | $7.45 0.24 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.85 1.27 USD |
-0.13
|
$2.39B 75.97M USD | $40.36K 1.28K USD | $38.75 1.23 USD | $39.95 1.27 USD | $2.39B 75.97M USD | 54.58 | $0.73 0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.25 1.37 USD |
-1.14
|
$2.38B 75.6M USD | $16.41K 521.43 USD | $43.05 1.37 USD | $43.5 1.38 USD | $2.38B 75.6M USD | 12.60 | $3.43 0.11 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
0
|
$2.38B 75.5M USD | $44.5K 1.41K USD | $107.5 3.42 USD | $110 3.5 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
+4.38
|
$2.36B 74.83M USD | $133.17K 4.23K USD | $29 0.92 USD | $30 0.95 USD | $2.36B 74.83M USD | 48.85 | $0.61 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.2 1.15 USD |
0
|
$2.35B 74.54M USD | $1K 31.78 USD | $36.2 1.15 USD | $36.2 1.15 USD | $2.35B 74.54M USD | 75.41 | $0.48 0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.1 0.83 USD |
+2.15
|
$2.34B 74.21M USD | $328.06K 10.42K USD | $25.5 0.81 USD | $26.35 0.84 USD | $2.34B 74.21M USD | 0 | -$2.46 -0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $115.5 3.67 USD |
+2.21
|
$2.32B 73.8M USD | $179.23K 5.7K USD | $113.5 3.61 USD | $117 3.72 USD | $2.32B 73.8M USD | 11.82 | $9.77 0.31 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.8 1.01 USD |
0
|
$2.32B 73.79M USD | $42.59K 1.35K USD | $31.7 1.01 USD | $31.95 1.02 USD | $2.32B 73.79M USD | 244.61 | $0.13 0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.5 1.03 USD |
-0.15
|
$2.31B 73.4M USD | $104.23K 3.31K USD | $32.3 1.03 USD | $32.9 1.05 USD | $2.31B 73.4M USD | 14.70 | $2.21 0.07 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $39.35 1.25 USD |
-0.38
|
$2.31B 73.36M USD | $34.41K 1.09K USD | $39.1 1.24 USD | $39.8 1.26 USD | $2.31B 73.36M USD | 31.48 | $1.25 0.04 USD | |
| Medical Imaging Corporation 6637.TWO | $107.5 3.42 USD |
-2.71
|
$2.31B 73.27M USD | $46.74K 1.49K USD | $106 3.37 USD | $110 3.5 USD | $2.31B 73.27M USD | 17.79 | $6.04 0.19 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.5 0.37 USD |
-3.77
|
$2.3B 73.04M USD | $11K 349.66 USD | $11.25 0.36 USD | $11.95 0.38 USD | $2.3B 73.04M USD | 0 | -$0.49 -0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $123 3.91 USD |
-1.99
|
$2.27B 71.98M USD | $105.95K 3.37K USD | $121.5 3.86 USD | $126 4 USD | $2.27B 71.98M USD | 14.33 | $8.58 0.27 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.4 2.27 USD |
+0.14
|
$2.26B 71.92M USD | $25.94K 824.38 USD | $71.2 2.26 USD | $71.5 2.27 USD | $2.26B 71.92M USD | 16.26 | $4.39 0.14 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69 2.19 USD |
+4.55
|
$2.26B 71.66M USD | $152.98K 4.86K USD | $65.7 2.09 USD | $68.9 2.19 USD | $2.26B 71.66M USD | 0 | -$1.7 -0.05 USD | |
| Enimmune corporation 6564.TWO | $34 1.08 USD |
-0.29
|
$2.24B 71.21M USD | $95.02K 3.02K USD | $33.65 1.07 USD | $34.25 1.09 USD | $2.24B 71.21M USD | 0 | -$3.39 -0.1 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.5 2.84 USD |
+0.45
|
$2.2B 69.8M USD | $37.25K 1.18K USD | $88.9 2.82 USD | $89.6 2.85 USD | $2.2B 69.8M USD | 19.62 | $4.56 0.14 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $62.9 2 USD |
-0.47
|
$2.18B 69.22M USD | $73.11K 2.32K USD | $62.8 2 USD | $64.9 2.06 USD | $2.18B 69.22M USD | 15.96 | $3.94 0.13 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.9 0.7 USD |
-1.57
|
$2.16B 68.5M USD | $63.44K 2.02K USD | $21.7 0.69 USD | $22.2 0.71 USD | $2.16B 68.5M USD | 35.90 | $0.61 0.02 USD | |
| Scan-D Corporation 6195.TWO | $42.45 1.35 USD |
+0.95
|
$2.13B 67.7M USD | $108.79K 3.46K USD | $42.05 1.34 USD | $42.6 1.35 USD | $2.13B 67.7M USD | 20.40 | $2.08 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.6 2.56 USD |
+0.12
|
$2.12B 67.46M USD | $21.06K 669.31 USD | $79 2.51 USD | $80.8 2.57 USD | $2.12B 67.46M USD | 33.03 | $2.44 0.08 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
0
|
$2.12B 67.43M USD | $60.39K 1.92K USD | $39.35 1.25 USD | $39.9 1.27 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.7 2.25 USD |
+0.28
|
$2.12B 67.4M USD | $3.01K 95.77 USD | $70.5 2.24 USD | $70.5 2.24 USD | $2.12B 67.4M USD | 41.10 | $1.72 0.05 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $53.3 1.69 USD |
-0.37
|
$2.1B 66.68M USD | $14.02K 445.46 USD | $52.8 1.68 USD | $53.3 1.69 USD | $2.1B 66.68M USD | 11.29 | $4.72 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.55 0.56 USD |
-1.96
|
$2.09B 66.49M USD | $220.31K 7K USD | $17.1 0.54 USD | $17.9 0.57 USD | $2.09B 66.49M USD | 0 | -$2.53 -0.08 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.5 0.59 USD |
-0.27
|
$2.08B 66.15M USD | $55.34K 1.76K USD | $18.3 0.58 USD | $18.55 0.59 USD | $2.08B 66.15M USD | 34.25 | $0.54 0.02 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.1 1.37 USD |
+0.58
|
$2.07B 65.88M USD | $14.2K 451.15 USD | $42.85 1.36 USD | $43.25 1.37 USD | $2.07B 65.88M USD | 16.08 | $2.68 0.09 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.9 2.6 USD |
-0.12
|
$2.07B 65.75M USD | $12.43K 394.87 USD | $81.9 2.6 USD | $82 2.61 USD | $2.07B 65.75M USD | 19.31 | $4.24 0.13 USD | |
| Kanpai Co., Ltd 1269.TWO | $97.4 3.09 USD |
0
|
$2.06B 65.52M USD | $5K 158.88 USD | $96.8 3.08 USD | $97.4 3.09 USD | $2.06B 65.52M USD | 27.28 | $3.57 0.11 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $27.05 0.86 USD |
-0.18
|
$2.03B 64.54M USD | $1.59K 50.55 USD | $26.3 0.84 USD | $27.1 0.86 USD | $2.03B 64.54M USD | 18.78 | $1.44 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.2 1.53 USD |
-0.1
|
$2.02B 64.17M USD | $61.37K 1.95K USD | $47.3 1.5 USD | $50.1 1.59 USD | $2.02B 64.17M USD | 0 | -$0.17 -0.005 USD | |
| Simula Technology Inc. 3511.TWO | $25.25 0.8 USD |
-0.59
|
$2.02B 64.16M USD | $48.4K 1.54K USD | $25.2 0.8 USD | $25.45 0.81 USD | $2.02B 64.16M USD | 0 | -$1.6 -0.05 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33 1.05 USD |
+0.3
|
$2.02B 64.15M USD | $49K 1.56K USD | $32.85 1.04 USD | $33.2 1.05 USD | $2.02B 64.15M USD | 9.90 | $3.33 0.11 USD | |
| Aplex Technology Inc. 6570.TWO | $54 1.72 USD |
0
|
$2B 63.69M USD | $67.2K 2.14K USD | $53.8 1.71 USD | $54.5 1.73 USD | $2B 63.69M USD | 20.14 | $2.68 0.09 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
0
|
$1.96B 62.36M USD | $39.54K 1.26K USD | $24.65 0.78 USD | $24.95 0.79 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
-0.49
|
$1.96B 62.3M USD | $17.14K 544.5 USD | $61.4 1.95 USD | $61.6 1.96 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $58.7 1.87 USD |
+1.21
|
$1.95B 62.12M USD | $18.25K 579.84 USD | $58 1.84 USD | $58.8 1.87 USD | $1.95B 62.12M USD | 14.71 | $3.99 0.13 USD | |
| Buima Group Inc. 5543.TWO | $49.2 1.56 USD |
-2.19
|
$1.93B 61.45M USD | $25.26K 802.55 USD | $49 1.56 USD | $50.3 1.6 USD | $1.93B 61.45M USD | 0 | -$1.03 -0.03 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $29 0.92 USD |
+0.35
|
$1.93B 61.37M USD | $60.33K 1.92K USD | $28.8 0.92 USD | $29.2 0.93 USD | $1.93B 61.37M USD | 116.00 | $0.25 0.007 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $89.4 2.84 USD |
0
|
$1.9B 60.48M USD | $14.93K 474.31 USD | $88.3 2.81 USD | $90.4 2.87 USD | $1.9B 60.48M USD | 15.10 | $5.92 0.19 USD | |
| Hotel Royal Chihpen 5704.TWO | $48.9 1.55 USD |
-1.51
|
$1.9B 60.38M USD | $164.49K 5.23K USD | $48.75 1.55 USD | $51.2 1.63 USD | $1.9B 60.38M USD | 16.24 | $3.01 0.1 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.75 0.98 USD |
+1.82
|
$1.9B 60.35M USD | $71.14K 2.26K USD | $30.2 0.96 USD | $30.9 0.98 USD | $1.9B 60.35M USD | 90.44 | $0.34 0.01 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $31.8 1.01 USD |
+7.07
|
$1.9B 60.28M USD | $135.77K 4.31K USD | $30 0.95 USD | $32.65 1.04 USD | $1.9B 60.28M USD | 0 | -$0.77 -0.02 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.95 0.92 USD |
-0.17
|
$1.89B 59.91M USD | $93.77K 2.98K USD | $28.9 0.92 USD | $29.15 0.93 USD | $1.89B 59.91M USD | 14.92 | $1.94 0.06 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $67.5 2.14 USD |
-3.3
|
$1.88B 59.58M USD | $7.16K 227.35 USD | $67.5 2.14 USD | $69 2.19 USD | $1.88B 59.58M USD | 18.14 | $3.72 0.12 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.7 2.09 USD |
-0.15
|
$1.85B 58.87M USD | $9K 285.98 USD | $65.6 2.08 USD | $65.7 2.09 USD | $1.85B 58.87M USD | 13.27 | $4.95 0.16 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.85 0.76 USD |
+0.21
|
$1.85B 58.69M USD | $59.33K 1.89K USD | $23.85 0.76 USD | $24 0.76 USD | $1.85B 58.69M USD | 54.20 | $0.44 0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $25.4 0.81 USD |
+3.25
|
$1.85B 58.63M USD | $154.48K 4.91K USD | $24.8 0.79 USD | $26.1 0.83 USD | $1.85B 58.63M USD | 0 | -$0.78 -0.02 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.8 1.01 USD |
+0.16
|
$1.83B 58.06M USD | $43.65K 1.39K USD | $31.7 1.01 USD | $31.95 1.02 USD | $1.83B 58.06M USD | 0 | -$2.59 -0.08 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.8 0.95 USD |
-0.67
|
$1.82B 57.92M USD | $56.34K 1.79K USD | $29.6 0.94 USD | $30 0.95 USD | $1.82B 57.92M USD | 0 | -$5.4 -0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | $90.5 2.88 USD |
-1.63
|
$1.82B 57.9M USD | $17.01K 540.43 USD | $88.8 2.82 USD | $92 2.92 USD | $1.82B 57.9M USD | 25.13 | $3.6 0.11 USD | |
| BTL Inc. 6840.TWO | $72 2.29 USD |
0
|
$1.82B 57.83M USD | $250 7.94 USD | $71.5 2.27 USD | $72 2.29 USD | $1.82B 57.83M USD | 0 | -$1.37 -0.04 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $45.3 1.44 USD |
+1.57
|
$1.8B 57.27M USD | $11.02K 350.16 USD | $45.05 1.43 USD | $45.4 1.44 USD | $1.8B 57.27M USD | 35.66 | $1.27 0.04 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.3 0.93 USD |
-0.17
|
$1.77B 56.27M USD | $64.11K 2.04K USD | $29.25 0.93 USD | $29.45 0.94 USD | $1.77B 56.27M USD | 418.57 | $0.07 0.002 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41.75 1.33 USD |
+1.83
|
$1.75B 55.72M USD | $85 2.7 USD | $41.7 1.33 USD | $41.75 1.33 USD | $1.75B 55.72M USD | 12.72 | $3.28 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
-0.6
|
$1.75B 55.61M USD | $2K 63.55 USD | $83.5 2.65 USD | $84 2.67 USD | $1.75B 55.61M USD | 25.61 | $3.26 0.1 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $34.25 1.09 USD |
-1.01
|
$1.74B 55.34M USD | $78.37K 2.49K USD | $34.2 1.09 USD | $34.65 1.1 USD | $1.74B 55.34M USD | 0 | -$0.37 -0.01 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $29 0.92 USD |
-0.34
|
$1.74B 55.33M USD | $195.37K 6.21K USD | $27.95 0.89 USD | $29.7 0.94 USD | $1.74B 55.33M USD | 12.77 | $2.27 0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $83.4 2.65 USD |
+2.96
|
$1.74B 55.25M USD | $47.57K 1.51K USD | $81.4 2.59 USD | $83.4 2.65 USD | $1.74B 55.25M USD | 19.95 | $4.18 0.13 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.2 1.53 USD |
0
|
$1.73B 54.95M USD | $3.45K 109.62 USD | $48.2 1.53 USD | $48.2 1.53 USD | $1.73B 54.95M USD | 30.50 | $1.58 0.05 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $53.8 1.71 USD |
+0.37
|
$1.72B 54.7M USD | $21.24K 674.94 USD | $53.8 1.71 USD | $54.2 1.72 USD | $1.72B 54.7M USD | 31.09 | $1.73 0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.55 0.59 USD |
-0.27
|
$1.72B 54.62M USD | $103.13K 3.28K USD | $18.5 0.59 USD | $18.8 0.6 USD | $1.72B 54.62M USD | 14.05 | $1.32 0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.7 0.94 USD |
-2.3
|
$1.71B 54.24M USD | $46.9K 1.49K USD | $29.4 0.93 USD | $30.1 0.96 USD | $1.71B 54.24M USD | 45.69 | $0.65 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||