صفحة النتائج 9 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.45 1.32 USD |
+0.97
|
$1.32B 41.89M USD | $5.49K 174.32 USD | $40.5 1.29 USD | $41.45 1.32 USD | $1.32B 41.89M USD | 16.78 | $2.47 0.08 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.55 0.68 USD |
+1.89
|
$1.32B 41.89M USD | $139.75K 4.44K USD | $21.15 0.67 USD | $23 0.73 USD | $1.32B 41.89M USD | 0 | -$3.15 -0.1 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.1 0.58 USD |
-1.9
|
$1.31B 41.67M USD | $59.79K 1.9K USD | $17.85 0.57 USD | $18.45 0.59 USD | $1.31B 41.67M USD | 0 | -$2.19 -0.06 USD | |
| Sentronic International Corp. 3232.TWO | $27.95 0.89 USD |
+0.36
|
$1.3B 41.36M USD | $41.19K 1.31K USD | $27.65 0.88 USD | $28.6 0.91 USD | $1.3B 41.36M USD | 87.34 | $0.32 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.3 1.25 USD |
+2.61
|
$1.3B 41.36M USD | $11.14K 354.04 USD | $38.95 1.24 USD | $39.35 1.25 USD | $1.3B 41.36M USD | 19.94 | $1.97 0.06 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Tons Lightology Inc. 4972.TWO | $22.55 0.72 USD |
-0.88
|
$1.3B 41.2M USD | $305.16K 9.7K USD | $22.15 0.7 USD | $23.7 0.75 USD | $1.3B 41.2M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $643 20.43 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | $24.25 0.77 USD |
+2.32
|
$1.29B 41.08M USD | $92.42K 2.94K USD | $23.85 0.76 USD | $25.45 0.81 USD | $1.29B 41.08M USD | 0 | -$2.65 -0.08 USD | |
| Array Inc. 3664.TWO | $21.8 0.69 USD |
+9.82
|
$1.29B 41.07M USD | $83.51K 2.65K USD | $20.1 0.64 USD | $21.8 0.69 USD | $1.29B 41.07M USD | 363.33 | $0.06 0.001 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.9 0.82 USD |
-0.58
|
$1.29B 40.84M USD | $11K 349.53 USD | $25.8 0.82 USD | $26.05 0.83 USD | $1.29B 40.84M USD | 15.14 | $1.71 0.05 USD | |
| AViTA Corporation 4735.TWO | $32.1 1.02 USD |
+0.94
|
$1.26B 40.19M USD | $5.29K 168.19 USD | $32.1 1.02 USD | $32.35 1.03 USD | $1.26B 40.19M USD | 19.93 | $1.61 0.05 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $558 17.73 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.8 0.53 USD |
+0.6
|
$1.26B 40.11M USD | $99.04K 3.15K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.26B 40.11M USD | 12.63 | $1.33 0.04 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $49.85 1.58 USD |
+0.1
|
$1.26B 40.09M USD | $8.02K 254.77 USD | $49.75 1.58 USD | $50.9 1.62 USD | $1.26B 40.09M USD | 12.15 | $4.1 0.13 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.95 1.27 USD |
-0.37
|
$1.26B 40.06M USD | $30.24K 960.76 USD | $39.95 1.27 USD | $40.6 1.29 USD | $1.26B 40.06M USD | 15.30 | $2.61 0.08 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $56 1.78 USD |
0
|
$1.26B 40.04M USD | $2K 63.55 USD | $56 1.78 USD | $56 1.78 USD | $1.26B 40.04M USD | 12.75 | $4.39 0.14 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.9 0.85 USD |
+1.7
|
$1.26B 39.96M USD | $3.17K 100.82 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.26B 39.96M USD | 0 | -$2.14 -0.06 USD | |
| P-Two Industries Inc. 6158.TWO | $22.8 0.72 USD |
+1.11
|
$1.25B 39.83M USD | $31.11K 988.66 USD | $22.55 0.72 USD | $22.85 0.73 USD | $1.25B 39.83M USD | 18.09 | $1.26 0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $20 0.64 USD |
-2.44
|
$1.25B 39.58M USD | $103.67K 3.29K USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.25B 39.58M USD | 0 | -$1.54 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.05 0.48 USD |
+2.38
|
$1.24B 39.39M USD | $75.58K 2.4K USD | $14.7 0.47 USD | $15.05 0.48 USD | $1.24B 39.39M USD | 20.33 | $0.74 0.02 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.4 1.22 USD |
+1.05
|
$1.23B 39.14M USD | $4.01K 127.42 USD | $38.4 1.22 USD | $38.7 1.23 USD | $1.23B 39.14M USD | 17.06 | $2.25 0.07 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.55 1.29 USD |
+2.79
|
$1.23B 39.02M USD | $8.17K 259.67 USD | $39.4 1.25 USD | $40.55 1.29 USD | $1.23B 39.02M USD | 15.59 | $2.6 0.08 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
0
|
$1.21B 38.53M USD | $2.01K 63.74 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.21B 38.53M USD | 118.75 | $0.24 0.007 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.4 0.97 USD |
-1.3
|
$1.21B 38.43M USD | $9.11K 289.47 USD | $30.35 0.96 USD | $30.4 0.97 USD | $1.21B 38.43M USD | 17.88 | $1.7 0.05 USD | |
| Newretail Co., Ltd 3085.TWO | $17.5 0.56 USD |
-0.57
|
$1.21B 38.38M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.21B 38.38M USD | 0 | -$1.69 -0.05 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $165 5.24 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.1 0.58 USD |
-0.82
|
$1.21B 38.3M USD | $42.56K 1.35K USD | $17.9 0.57 USD | $18.25 0.58 USD | $1.21B 38.3M USD | 0 | -$0.1 -0.003 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.4 1.03 USD |
+1.09
|
$1.2B 38.19M USD | $42.33K 1.34K USD | $31.7 1.01 USD | $34 1.08 USD | $1.2B 38.19M USD | 43.20 | $0.75 0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.2 0.42 USD |
-1.86
|
$1.19B 37.75M USD | $9.14K 290.36 USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.19B 37.75M USD | 55.00 | $0.24 0.007 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.43 0.24 USD |
+1.5
|
$1.19B 37.75M USD | $128.5K 4.08K USD | $7.05 0.22 USD | $7.46 0.24 USD | $1.19B 37.75M USD | 0 | -$0.27 -0.008 USD | |
| Bausen Inc. 2948.TWO | $39.3 1.25 USD |
+0.77
|
$1.18B 37.46M USD | $4.07K 129.36 USD | $38.1 1.21 USD | $39.3 1.25 USD | $1.18B 37.46M USD | 18.02 | $2.18 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+1.01
|
$1.18B 37.43M USD | $10.64K 338.09 USD | $14.75 0.47 USD | $15 0.48 USD | $1.18B 37.43M USD | 9.55 | $1.57 0.05 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
-0.58
|
$1.17B 37.16M USD | $27.25K 865.84 USD | $17.15 0.54 USD | $17.35 0.55 USD | $1.17B 37.16M USD | 101.17 | $0.17 0.005 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.75 0.95 USD |
-0.17
|
$1.17B 37.15M USD | $30.03K 954.05 USD | $29.45 0.94 USD | $29.75 0.95 USD | $1.17B 37.15M USD | 21.55 | $1.38 0.04 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $53.1 1.69 USD |
-0.75
|
$1.17B 37.1M USD | $12.45K 395.51 USD | $53 1.68 USD | $53.1 1.69 USD | $1.17B 37.1M USD | 12.98 | $4.09 0.13 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.63 0.24 USD |
-3.78
|
$1.16B 37.01M USD | $41.8K 1.33K USD | $7.52 0.24 USD | $7.9 0.25 USD | $1.16B 37.01M USD | 14.67 | $0.52 0.02 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $81.8 2.6 USD |
-1.09
|
$1.16B 36.99M USD | $18.31K 581.65 USD | $80.2 2.55 USD | $82.8 2.63 USD | $1.16B 36.99M USD | 0 | -$3.22 -0.1 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.45 0.75 USD |
-0.85
|
$1.16B 36.85M USD | $14.83K 471.26 USD | $23.1 0.73 USD | $23.9 0.76 USD | $1.16B 36.85M USD | 0 | -$2.47 -0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.5 0.94 USD |
0
|
$1.16B 36.73M USD | $9K 285.98 USD | $29 0.92 USD | $30 0.95 USD | $1.16B 36.73M USD | 0 | -$1.62 -0.05 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.47 0.3 USD |
+6.4
|
$1.15B 36.55M USD | $1K 31.78 USD | $9.47 0.3 USD | $9.47 0.3 USD | $1.15B 36.55M USD | 0 | -$2.93 -0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.9 0.73 USD |
+0.44
|
$1.14B 36.38M USD | $14.12K 448.76 USD | $22.7 0.72 USD | $23.85 0.76 USD | $1.14B 36.38M USD | 47.70 | $0.48 0.02 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.95 1.27 USD |
-0.99
|
$1.14B 36.29M USD | $10.01K 317.98 USD | $38.5 1.22 USD | $40.1 1.27 USD | $1.14B 36.29M USD | 0 | -$0.31 -0.009 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $41.65 1.32 USD |
-1.54
|
$1.14B 36.16M USD | $24.04K 763.72 USD | $41.6 1.32 USD | $42.2 1.34 USD | $1.14B 36.16M USD | 16.01 | $2.6 0.08 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.1 0.51 USD |
-0.92
|
$1.13B 35.93M USD | $25.11K 797.88 USD | $16 0.51 USD | $16.1 0.51 USD | $1.13B 35.93M USD | 84.73 | $0.19 0.006 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.75 1.36 USD |
+2.89
|
$1.13B 35.86M USD | $2K 63.55 USD | $42.75 1.36 USD | $42.75 1.36 USD | $1.13B 35.86M USD | 12.50 | $3.42 0.11 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.5 1.19 USD |
-2.22
|
$1.12B 35.75M USD | $3.12K 99.14 USD | $37.5 1.19 USD | $38.45 1.22 USD | $1.12B 35.75M USD | 34.09 | $1.1 0.03 USD | |
| Greenfiltec Ltd. 6823.TWO | $40.5 1.29 USD |
-1.34
|
$1.12B 35.66M USD | $10.02K 318.26 USD | $40.5 1.29 USD | $41 1.3 USD | $1.12B 35.66M USD | 0 | -$6.93 -0.2 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $36.05 1.15 USD |
-0.55
|
$1.12B 35.65M USD | $28.25K 897.72 USD | $35.8 1.14 USD | $36.6 1.16 USD | $1.12B 35.65M USD | 30.81 | $1.17 0.04 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $45 1.43 USD |
+0.33
|
$1.12B 35.47M USD | $17.05K 541.77 USD | $44.8 1.42 USD | $45.85 1.46 USD | $1.12B 35.47M USD | 115.38 | $0.39 0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.35 0.49 USD |
0
|
$1.12B 35.43M USD | $9.36K 297.48 USD | $15.25 0.48 USD | $15.35 0.49 USD | $1.12B 35.43M USD | 0 | -$0.77 -0.02 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.85 0.63 USD |
+6.15
|
$1.11B 35.38M USD | $84.25K 2.68K USD | $19.05 0.61 USD | $20.25 0.64 USD | $1.11B 35.38M USD | 73.51 | $0.27 0.008 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.8 0.44 USD |
0
|
$1.11B 35.11M USD | $4.09K 129.8 USD | $13.8 0.44 USD | $13.8 0.44 USD | $1.11B 35.11M USD | 276.00 | $0.05 0.001 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.05 0.83 USD |
+0.58
|
$1.1B 35.03M USD | $3.01K 95.52 USD | $26.05 0.83 USD | $26.15 0.83 USD | $1.1B 35.03M USD | 12.96 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.55 0.24 USD |
-1.05
|
$1.1B 35.02M USD | $16.26K 516.63 USD | $7.23 0.23 USD | $7.69 0.24 USD | $1.1B 35.02M USD | 0 | -$1.29 -0.04 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $75.2 2.39 USD |
+6.97
|
$1.1B 35.02M USD | $150.77K 4.79K USD | $70.3 2.23 USD | $77 2.45 USD | $1.1B 35.02M USD | 35.30 | $2.13 0.07 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.9 0.63 USD |
+0.76
|
$1.1B 34.95M USD | $75.11K 2.39K USD | $19.65 0.62 USD | $20.4 0.65 USD | $1.1B 34.95M USD | 0 | -$0.09 -0.002 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.9 0.82 USD |
+4.02
|
$1.1B 34.81M USD | $2.11K 67.01 USD | $25.9 0.82 USD | $25.9 0.82 USD | $1.1B 34.81M USD | 76.17 | $0.34 0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.08 0.26 USD |
+0.25
|
$1.09B 34.75M USD | $8.33K 264.82 USD | $8.06 0.26 USD | $8.08 0.26 USD | $1.09B 34.75M USD | 161.59 | $0.05 0.001 USD | |
| Das Technology Co., Ltd. 6648.TWO | $22.3 0.71 USD |
+2.29
|
$1.09B 34.72M USD | $28K 889.8 USD | $21.95 0.7 USD | $22.3 0.71 USD | $1.09B 34.72M USD | 0 | -$3.27 -0.1 USD | |
| Microtips Technology Inc. 3285.TWO | $25.5 0.81 USD |
+0.79
|
$1.09B 34.63M USD | $71.6K 2.27K USD | $25.25 0.8 USD | $26.45 0.84 USD | $1.09B 34.63M USD | 21.98 | $1.16 0.04 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18 0.57 USD |
+1.12
|
$1.09B 34.48M USD | $3K 95.33 USD | $18 0.57 USD | $18 0.57 USD | $1.09B 34.48M USD | 15.92 | $1.13 0.04 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $40.95 1.3 USD |
-0.12
|
$1.08B 34.37M USD | $43.01K 1.37K USD | $37.85 1.2 USD | $41 1.3 USD | $1.08B 34.37M USD | 12.07 | $3.39 0.11 USD | |
| T-Conn Precision Corporation 6833.TWO | $21.45 0.68 USD |
+0.47
|
$1.07B 34.06M USD | $2.12K 67.2 USD | $21.4 0.68 USD | $21.45 0.68 USD | $1.07B 34.06M USD | 0 | -$1.1 -0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.7 0.59 USD |
+1.63
|
$1.07B 34.02M USD | $43.42K 1.38K USD | $18.7 0.59 USD | $19 0.6 USD | $1.07B 34.02M USD | 17.15 | $1.09 0.03 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.3 1.31 USD |
+0.12
|
$1.07B 33.99M USD | $1K 31.78 USD | $41.3 1.31 USD | $41.3 1.31 USD | $1.07B 33.99M USD | 40.49 | $1.02 0.03 USD | |
| Anli International Co., Ltd. 5223.TWO | $24 0.76 USD |
0
|
$1.07B 33.97M USD | $1K 31.78 USD | $24 0.76 USD | $24 0.76 USD | $1.07B 33.97M USD | 0 | -$0.54 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.4 0.58 USD |
0
|
$1.06B 33.59M USD | $28.89K 917.96 USD | $18.3 0.58 USD | $18.45 0.59 USD | $1.06B 33.59M USD | 0 | -$2.07 -0.06 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.9 0.6 USD |
+0.8
|
$1.05B 33.52M USD | $17.3K 549.74 USD | $18.75 0.6 USD | $18.9 0.6 USD | $1.05B 33.52M USD | 0 | -$1.03 -0.03 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
+0.23
|
$1.05B 33.45M USD | $16.26K 516.76 USD | $22 0.7 USD | $22.3 0.71 USD | $1.05B 33.45M USD | 70.96 | $0.31 0.009 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.75 0.56 USD |
+0.85
|
$1.04B 33.15M USD | $37.03K 1.18K USD | $17.65 0.56 USD | $18.05 0.57 USD | $1.04B 33.15M USD | 93.42 | $0.19 0.006 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.6 0.65 USD |
0
|
$1.04B 33.11M USD | $49.1K 1.56K USD | $20.4 0.65 USD | $20.65 0.66 USD | $1.04B 33.11M USD | 7.80 | $2.64 0.08 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.5 0.59 USD |
+0.27
|
$1.04B 33.08M USD | $8.75K 278.07 USD | $18.3 0.58 USD | $18.55 0.59 USD | $1.04B 33.08M USD | 0 | -$0.58 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.7 0.78 USD |
-1.2
|
$1.04B 33.05M USD | $4K 127.16 USD | $24.5 0.78 USD | $25 0.79 USD | $1.04B 33.05M USD | 0 | -$1.02 -0.03 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $24.65 0.78 USD |
0
|
$1.04B 33.02M USD | $9K 285.98 USD | $24.65 0.78 USD | $25 0.79 USD | $1.04B 33.02M USD | 0 | -$0.22 -0.006 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.8 1.49 USD |
+1.19
|
$1.04B 33.01M USD | $10K 317.75 USD | $46.3 1.47 USD | $48.35 1.54 USD | $1.04B 33.01M USD | 56.38 | $0.83 0.03 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $5K 158.88 USD | $41.5 1.32 USD | $41.75 1.33 USD | $1.04B 33M USD | 18.77 | $2.21 0.07 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.3 0.87 USD |
+0.92
|
$1.03B 32.82M USD | $1.01K 32.09 USD | $27.3 0.87 USD | $27.3 0.87 USD | $1.03B 32.82M USD | 8.66 | $3.15 0.1 USD | |
| Happytuk Co., Ltd. 7584.TWO | $62.6 1.99 USD |
+0.97
|
$1.03B 32.75M USD | $12.01K 381.53 USD | $61.8 1.96 USD | $62.7 1.99 USD | $1.03B 32.75M USD | 15.45 | $4.05 0.13 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $7K 222.43 USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.6 1 USD |
-0.47
|
$1.03B 32.59M USD | $59.41K 1.89K USD | $31.2 0.99 USD | $31.75 1.01 USD | $1.03B 32.59M USD | 15.87 | $1.99 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
+2.47
|
$1.02B 32.4M USD | $5.07K 161.16 USD | $28.85 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.54 -0.04 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
+0.62
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.4 1.03 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 11.57 | $2.8 0.09 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.1 0.86 USD |
+0.93
|
$1B 31.93M USD | $137.03K 4.35K USD | $25.85 0.82 USD | $27.15 0.86 USD | $1B 31.93M USD | 79.70 | $0.34 0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
+0.88
|
$991.35M 31.5M USD | $36K 1.14K USD | $16.9 0.54 USD | $17.35 0.55 USD | $991.35M 31.5M USD | 82.14 | $0.21 0.006 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.25 0.8 USD |
+1.2
|
$987.35M 31.37M USD | $67.29K 2.14K USD | $23.9 0.76 USD | $25.25 0.8 USD | $987.35M 31.37M USD | 0 | -$1.07 -0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
0
|
$986.32M 31.34M USD | $27.02K 858.66 USD | $24 0.76 USD | $24.3 0.77 USD | $986.32M 31.34M USD | 61.79 | $0.39 0.01 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $20.45 0.65 USD |
-3.08
|
$983.09M 31.24M USD | $95.84K 3.05K USD | $20 0.64 USD | $21.55 0.68 USD | $983.09M 31.24M USD | 0 | -$0.23 -0.007 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.2 0.74 USD |
+0.43
|
$983.08M 31.24M USD | $17.06K 542.15 USD | $23 0.73 USD | $23.3 0.74 USD | $983.08M 31.24M USD | 15.26 | $1.52 0.05 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.5 0.62 USD |
-1.52
|
$978.82M 31.1M USD | $20K 635.51 USD | $19.5 0.62 USD | $19.55 0.62 USD | $978.82M 31.1M USD | 0 | -$0.31 -0.009 USD | |
| Hotel Royal Chihpen 5704.TWO | $25.05 0.8 USD |
+0.6
|
$973.49M 30.93M USD | $57.09K 1.81K USD | $24.6 0.78 USD | $25.25 0.8 USD | $973.49M 30.93M USD | 61.09 | $0.41 0.01 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.8 0.79 USD |
0
|
$958.99M 30.47M USD | $53.4K 1.7K USD | $23.95 0.76 USD | $25 0.79 USD | $958.99M 30.47M USD | 12.40 | $2 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.25 0.29 USD |
-2.53
|
$958.75M 30.46M USD | $55.39K 1.76K USD | $9.04 0.29 USD | $9.51 0.3 USD | $958.75M 30.46M USD | 0 | -$0.59 -0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.75 0.75 USD |
+0.64
|
$958.57M 30.46M USD | $102.23K 3.25K USD | $23.4 0.74 USD | $24.15 0.77 USD | $958.57M 30.46M USD | 39.58 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.2 0.71 USD |
+0.23
|
$958.15M 30.45M USD | $44.07K 1.4K USD | $21.15 0.67 USD | $22.2 0.71 USD | $958.15M 30.45M USD | 0 | -$3.13 -0.09 USD | |
| Mister International Enterprise Corp. 2941.TWO | $62.2 1.98 USD |
0
|
$957.26M 30.42M USD | $2 0.06 USD | $60 1.91 USD | $62.2 1.98 USD | $957.26M 30.42M USD | 18.84 | $3.3 0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.15 0.89 USD |
+1.62
|
$955.81M 30.37M USD | $19.17K 609.07 USD | $27.7 0.88 USD | $28.15 0.89 USD | $955.81M 30.37M USD | 15.21 | $1.85 0.06 USD | |
| NUUO Inc. 6419.TWO | $71.5 2.27 USD |
-1.65
|
$940.87M 29.9M USD | $24.93K 792.06 USD | $70.9 2.25 USD | $73 2.32 USD | $940.87M 29.9M USD | 6.91 | $10.34 0.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||