صفحة النتائج 7 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $50.7 1.61 USD |
+0.4
|
$3.28B 104.11M USD | $36.71K 1.17K USD | $50.5 1.6 USD | $51 1.62 USD | $3.28B 104.11M USD | 12.64 | $4.01 0.13 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $115 3.65 USD |
-1.29
|
$3.26B 103.72M USD | $81.11K 2.58K USD | $114 3.62 USD | $116.5 3.7 USD | $3.26B 103.72M USD | 10.75 | $10.69 0.34 USD | |
| Mitake Information Corporation 8284.TWO | $70.4 2.24 USD |
+0.72
|
$3.26B 103.67M USD | $27.22K 864.76 USD | $69.5 2.21 USD | $70.5 2.24 USD | $3.26B 103.67M USD | 12.41 | $5.67 0.18 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.65 1.36 USD |
0
|
$3.25B 103.2M USD | $14.2K 451.24 USD | $42.65 1.36 USD | $42.9 1.36 USD | $3.25B 103.2M USD | 10.60 | $4.02 0.13 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $59.3 1.88 USD |
-1.66
|
$3.21B 102.15M USD | $49.32K 1.57K USD | $58.9 1.87 USD | $59.5 1.89 USD | $3.21B 102.15M USD | 7.15 | $8.29 0.26 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
-1.43
|
$3.21B 101.95M USD | $2.01K 63.84 USD | $138 4.38 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| TCM Biotech International Corp. 4169.TWO | $54.2 1.72 USD |
-1.09
|
$3.2B 101.69M USD | $36.51K 1.16K USD | $53.6 1.7 USD | $54.7 1.74 USD | $3.2B 101.69M USD | 150.55 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $53.8 1.71 USD |
-0.37
|
$3.17B 100.86M USD | $6.33K 201.23 USD | $53.8 1.71 USD | $54 1.72 USD | $3.17B 100.86M USD | 26.63 | $2.02 0.06 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.15 0.99 USD |
+1.3
|
$3.17B 100.8M USD | $77.93K 2.48K USD | $30.9 0.98 USD | $31.15 0.99 USD | $3.17B 100.8M USD | 0 | -$0.93 -0.02 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $50.9 1.62 USD |
-5.74
|
$3.16B 100.42M USD | $128.61K 4.09K USD | $50.5 1.6 USD | $51.1 1.62 USD | $3.16B 100.42M USD | 15.05 | $3.38 0.11 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.4 0.93 USD |
-0.51
|
$3.15B 100M USD | $27K 857.93 USD | $29.3 0.93 USD | $29.6 0.94 USD | $3.15B 100M USD | 13.54 | $2.17 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.2 0.99 USD |
-2.19
|
$3.12B 99.14M USD | $248.26K 7.89K USD | $30.85 0.98 USD | $31.9 1.01 USD | $3.12B 99.14M USD | 9.23 | $3.38 0.11 USD | |
| Intech Biopharm Corporation 6461.TWO | $22 0.7 USD |
+8.37
|
$3.09B 98.05M USD | $903.76K 28.72K USD | $20.3 0.65 USD | $22 0.7 USD | $3.09B 98.05M USD | 0 | -$2.72 -0.08 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-0.65
|
$3.06B 97.23M USD | $4.61K 146.45 USD | $152.5 4.85 USD | $154.5 4.91 USD | $3.06B 97.23M USD | 12.87 | $11.88 0.38 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89.9 2.86 USD |
0
|
$3.04B 96.48M USD | $13.57K 431.29 USD | $87.1 2.77 USD | $89.9 2.86 USD | $3.04B 96.48M USD | 28.35 | $3.17 0.1 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.5 2.14 USD |
0
|
$3.03B 96.37M USD | $22.16K 704.08 USD | $66.7 2.12 USD | $68.3 2.17 USD | $3.03B 96.37M USD | 35.90 | $1.88 0.06 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $99.8 3.17 USD |
+0.2
|
$3.01B 95.49M USD | $31.28K 993.8 USD | $98.8 3.14 USD | $100 3.18 USD | $3.01B 95.49M USD | 14.13 | $7.06 0.22 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
-0.38
|
$2.95B 93.77M USD | $79.11K 2.51K USD | $25.6 0.81 USD | $26.15 0.83 USD | $2.95B 93.77M USD | 24.62 | $1.06 0.03 USD | |
| LFA Co., Ltd. 3226.TWO | $45.6 1.45 USD |
-0.87
|
$2.94B 93.36M USD | $2K 63.55 USD | $45.5 1.45 USD | $45.6 1.45 USD | $2.94B 93.36M USD | 9.23 | $4.94 0.16 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.2 2.74 USD |
0
|
$2.93B 93.19M USD | $7.69K 244.45 USD | $85.1 2.7 USD | $86.3 2.74 USD | $2.93B 93.19M USD | 8.91 | $9.67 0.31 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $90.3 2.87 USD |
-2.59
|
$2.92B 92.81M USD | $79.75K 2.53K USD | $88.7 2.82 USD | $93.8 2.98 USD | $2.92B 92.81M USD | 0 | -$2.46 -0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.65 0.62 USD |
-0.76
|
$2.88B 91.45M USD | $86.33K 2.74K USD | $19.6 0.62 USD | $19.8 0.63 USD | $2.88B 91.45M USD | 12.05 | $1.63 0.05 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.6 0.75 USD |
-0.84
|
$2.85B 90.61M USD | $63.41K 2.01K USD | $22.9 0.73 USD | $24.8 0.79 USD | $2.85B 90.61M USD | 0 | -$2.47 -0.07 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.95 1.49 USD |
-0.11
|
$2.82B 89.59M USD | $13.75K 437.01 USD | $45.3 1.44 USD | $46.95 1.49 USD | $2.82B 89.59M USD | 6.79 | $6.91 0.22 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.3 2.11 USD |
0
|
$2.81B 89.16M USD | $8.16K 259.38 USD | $66.2 2.1 USD | $66.3 2.11 USD | $2.81B 89.16M USD | 24.19 | $2.74 0.09 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $58.3 1.85 USD |
+10
|
$2.8B 89.11M USD | $403.56K 12.82K USD | $52.8 1.68 USD | $58.3 1.85 USD | $2.8B 89.11M USD | 24.80 | $2.35 0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $76.7 2.44 USD |
-0.52
|
$2.78B 88.47M USD | $30.21K 959.99 USD | $76.6 2.43 USD | $78 2.48 USD | $2.78B 88.47M USD | 14.07 | $5.45 0.17 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82 2.61 USD |
0
|
$2.75B 87.38M USD | $1.02K 32.44 USD | $82 2.61 USD | $82 2.61 USD | $2.75B 87.38M USD | 11.26 | $7.28 0.23 USD | |
| Medical Imaging Corporation 6637.TWO | $101 3.21 USD |
+2.23
|
$2.71B 86.04M USD | $898.08K 28.54K USD | $96 3.05 USD | $101 3.21 USD | $2.71B 86.04M USD | 16.13 | $6.26 0.2 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $111 3.53 USD |
+1.83
|
$2.7B 85.68M USD | $147.57K 4.69K USD | $108 3.43 USD | $117 3.72 USD | $2.7B 85.68M USD | 52.11 | $2.13 0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.35 0.61 USD |
0
|
$2.69B 85.46M USD | $157.77K 5.01K USD | $18.9 0.6 USD | $19.6 0.62 USD | $2.69B 85.46M USD | 0 | -$0.19 -0.006 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $79.9 2.54 USD |
+3.36
|
$2.66B 84.45M USD | $95.26K 3.03K USD | $76.3 2.42 USD | $80.3 2.55 USD | $2.66B 84.45M USD | 0 | -$2.71 -0.08 USD | |
| TaiRx, Inc. 6580.TWO | $23.95 0.76 USD |
-2.44
|
$2.65B 84.16M USD | $10.56K 335.39 USD | $23.4 0.74 USD | $24.55 0.78 USD | $2.65B 84.16M USD | 0 | -$1.26 -0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
-3.35
|
$2.63B 83.69M USD | $145.29K 4.62K USD | $26 0.83 USD | $26.9 0.85 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75 2.38 USD |
+0.13
|
$2.62B 83.41M USD | $29.37K 933.21 USD | $74.2 2.36 USD | $75.9 2.41 USD | $2.62B 83.41M USD | 11.48 | $6.53 0.21 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72 2.29 USD |
-0.14
|
$2.6B 82.49M USD | $15.6K 495.82 USD | $71.8 2.28 USD | $72 2.29 USD | $2.6B 82.49M USD | 14.57 | $4.94 0.16 USD | |
| Top High Image Corp. 3284.TWO | $27.9 0.89 USD |
+1.45
|
$2.58B 81.91M USD | $32.28K 1.03K USD | $27.2 0.86 USD | $27.9 0.89 USD | $2.58B 81.91M USD | 10.68 | $2.61 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $80.8 2.57 USD |
-0.37
|
$2.58B 81.84M USD | $15.1K 479.81 USD | $80.8 2.57 USD | $81.3 2.58 USD | $2.58B 81.84M USD | 11.28 | $7.16 0.23 USD | |
| Macroblock, Inc. 3527.TWO | $57.9 1.84 USD |
-1.53
|
$2.57B 81.77M USD | $22.15K 703.76 USD | $57.3 1.82 USD | $58.6 1.86 USD | $2.57B 81.77M USD | 275.71 | $0.21 0.006 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.35 1.19 USD |
-0.4
|
$2.54B 80.86M USD | $20.17K 640.88 USD | $37.3 1.19 USD | $37.6 1.19 USD | $2.54B 80.86M USD | 0 | -$0.84 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.85 1.27 USD |
-0.13
|
$2.53B 80.43M USD | $31.97K 1.02K USD | $39.6 1.26 USD | $39.85 1.27 USD | $2.53B 80.43M USD | 13.93 | $2.86 0.09 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.2 0.67 USD |
-4.07
|
$2.53B 80.32M USD | $157.91K 5.02K USD | $21 0.67 USD | $21.8 0.69 USD | $2.53B 80.32M USD | 0 | -$3.31 -0.1 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.75 1.45 USD |
+0.11
|
$2.52B 79.97M USD | $11.32K 359.57 USD | $45.75 1.45 USD | $46 1.46 USD | $2.52B 79.97M USD | 11.61 | $3.94 0.13 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.2 1.15 USD |
+0.56
|
$2.52B 79.96M USD | $89K 2.83K USD | $35.6 1.13 USD | $36.85 1.17 USD | $2.52B 79.96M USD | 26.23 | $1.38 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $284 9.02 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $2.05K 65.14 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $59.5 1.89 USD |
+0.34
|
$2.46B 78.16M USD | $17.14K 544.56 USD | $59.5 1.89 USD | $60 1.91 USD | $2.46B 78.16M USD | 13.07 | $4.55 0.14 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.2 2.36 USD |
+1.5
|
$2.44B 77.66M USD | $108.65K 3.45K USD | $73 2.32 USD | $74.2 2.36 USD | $2.44B 77.66M USD | 13.79 | $5.38 0.17 USD | |
| Huikwang Corporation 6508.TWO | $28.2 0.9 USD |
0
|
$2.44B 77.54M USD | $9.62K 305.71 USD | $28.15 0.89 USD | $28.35 0.9 USD | $2.44B 77.54M USD | 28.77 | $0.98 0.03 USD | |
| Axis Corporation 6292.TWO | $52 1.65 USD |
+0.39
|
$2.42B 77M USD | $21.13K 671.32 USD | $51.9 1.65 USD | $52.5 1.67 USD | $2.42B 77M USD | 29.71 | $1.75 0.06 USD | |
| Goldkey Technology Corporation 3135.TWO | $35.15 1.12 USD |
-0.71
|
$2.4B 76.37M USD | $125.14K 3.98K USD | $34.9 1.11 USD | $35.45 1.13 USD | $2.4B 76.37M USD | 19.63 | $1.79 0.06 USD | |
| Sentelic Corporation 4945.TWO | $80 2.54 USD |
+7.38
|
$2.4B 76.32M USD | $2.2M 69.99K USD | $76.4 2.43 USD | $81.9 2.6 USD | $2.4B 76.32M USD | 25.31 | $3.16 0.1 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.9 1.3 USD |
+0.25
|
$2.4B 76.25M USD | $24.7K 784.72 USD | $40.3 1.28 USD | $41.5 1.32 USD | $2.4B 76.25M USD | 25.56 | $1.6 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.5 1.32 USD |
-1.89
|
$2.39B 76.1M USD | $64.22K 2.04K USD | $41.4 1.32 USD | $42.05 1.34 USD | $2.39B 76.1M USD | 20.75 | $2 0.06 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.9 1.81 USD |
+2.15
|
$2.39B 75.94M USD | $4K 127.2 USD | $56.9 1.81 USD | $57.6 1.83 USD | $2.39B 75.94M USD | 50.35 | $1.13 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.5 1.19 USD |
-0.66
|
$2.39B 75.91M USD | $31.09K 987.96 USD | $37.5 1.19 USD | $37.75 1.2 USD | $2.39B 75.91M USD | 21.06 | $1.78 0.06 USD | |
| Intumit, Inc. 7547.TWO | $82.3 2.62 USD |
+1.48
|
$2.39B 75.84M USD | $28.52K 906.2 USD | $80.8 2.57 USD | $82.5 2.62 USD | $2.39B 75.84M USD | 37.23 | $2.21 0.07 USD | |
| Topview Optronics Corporation 6556.TWO | $82.3 2.62 USD |
-0.24
|
$2.37B 75.18M USD | $2K 63.55 USD | $80.5 2.56 USD | $82.3 2.62 USD | $2.37B 75.18M USD | 9.37 | $8.78 0.28 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.1 0.99 USD |
-0.48
|
$2.35B 74.77M USD | $4.14K 131.42 USD | $31.1 0.99 USD | $31.25 0.99 USD | $2.35B 74.77M USD | 13.29 | $2.34 0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.1 0.67 USD |
-1.17
|
$2.35B 74.77M USD | $36.15K 1.15K USD | $21.1 0.67 USD | $21.25 0.68 USD | $2.35B 74.77M USD | 124.11 | $0.17 0.005 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.8 1.33 USD |
-0.83
|
$2.35B 74.7M USD | $26.17K 831.62 USD | $41.55 1.32 USD | $42.35 1.35 USD | $2.35B 74.7M USD | 16.78 | $2.49 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $76.7 2.44 USD |
+9.89
|
$2.3B 73.22M USD | $130.03K 4.13K USD | $71.8 2.28 USD | $76.7 2.44 USD | $2.3B 73.22M USD | 15.87 | $4.83 0.15 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67.1 2.13 USD |
+0.6
|
$2.29B 72.9M USD | $15.04K 477.77 USD | $66.5 2.11 USD | $67.1 2.13 USD | $2.29B 72.9M USD | 9.53 | $7.04 0.22 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.9 0.63 USD |
0
|
$2.26B 71.77M USD | $139.02K 4.42K USD | $19.7 0.63 USD | $20 0.64 USD | $2.26B 71.77M USD | 0 | -$0.74 -0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $97.3 3.09 USD |
-2.51
|
$2.25B 71.63M USD | $217.71K 6.92K USD | $96 3.05 USD | $99.5 3.16 USD | $2.25B 71.63M USD | 6.35 | $15.31 0.49 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.9 1.9 USD |
+0.34
|
$2.24B 71.18M USD | $4K 127.1 USD | $59.3 1.88 USD | $59.9 1.9 USD | $2.24B 71.18M USD | 16.54 | $3.62 0.12 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.35 0.68 USD |
+0.23
|
$2.24B 71.15M USD | $25.52K 810.78 USD | $21.05 0.67 USD | $21.35 0.68 USD | $2.24B 71.15M USD | 20.93 | $1.02 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.5 1.89 USD |
0
|
$2.23B 70.79M USD | $33.02K 1.05K USD | $58.6 1.86 USD | $59.5 1.89 USD | $2.23B 70.79M USD | 13.46 | $4.42 0.14 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87.7 2.79 USD |
-0.9
|
$2.22B 70.62M USD | $21.13K 671.32 USD | $87.6 2.78 USD | $89.6 2.85 USD | $2.22B 70.62M USD | 16.99 | $5.16 0.16 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.15 0.86 USD |
-0.18
|
$2.22B 70.59M USD | $60K 1.91K USD | $27.05 0.86 USD | $27.85 0.88 USD | $2.22B 70.59M USD | 0 | -$0.71 -0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $73.9 2.35 USD |
+0.14
|
$2.22B 70.59M USD | $52.93K 1.68K USD | $72.6 2.31 USD | $74.3 2.36 USD | $2.22B 70.59M USD | 30.92 | $2.39 0.08 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
0
|
$2.21B 70.31M USD | $16.22K 515.27 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
-0.27
|
$2.21B 70.2M USD | $57.02K 1.81K USD | $37.2 1.18 USD | $37.5 1.19 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.6 1.48 USD |
-1.27
|
$2.2B 69.84M USD | $34.89K 1.11K USD | $46.5 1.48 USD | $47.1 1.5 USD | $2.2B 69.84M USD | 34.77 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.3 2.04 USD |
-0.31
|
$2.2B 69.77M USD | $37.01K 1.18K USD | $63.8 2.03 USD | $64.5 2.05 USD | $2.2B 69.77M USD | 14.35 | $4.48 0.14 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $105 3.34 USD |
-0.47
|
$2.19B 69.55M USD | $10.64K 338.06 USD | $102.5 3.26 USD | $105 3.34 USD | $2.19B 69.55M USD | 27.34 | $3.84 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.75 0.88 USD |
+2.4
|
$2.19B 69.52M USD | $63.9K 2.03K USD | $26.7 0.85 USD | $28.05 0.89 USD | $2.19B 69.52M USD | 54.41 | $0.51 0.02 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46 1.46 USD |
-1.08
|
$2.18B 69.27M USD | $13.33K 423.56 USD | $46 1.46 USD | $46.5 1.48 USD | $2.18B 69.27M USD | 74.19 | $0.62 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $20.95 0.67 USD |
-5.84
|
$2.14B 68.15M USD | $60.75K 1.93K USD | $19.95 0.63 USD | $22.3 0.71 USD | $2.14B 68.15M USD | 2095.00 | $0.01 0.0003 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104 3.3 USD |
-0.48
|
$2.13B 67.7M USD | $1.09K 34.7 USD | $101 3.21 USD | $105 3.34 USD | $2.13B 67.7M USD | 22.41 | $4.64 0.15 USD | |
| Ideal Bike Corporation 8933.TWO | $6.52 0.21 USD |
-0.15
|
$2.13B 67.69M USD | $61.69K 1.96K USD | $6.31 0.2 USD | $6.53 0.21 USD | $2.13B 67.69M USD | 0 | -$0.89 -0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $47.2 1.5 USD |
-1.56
|
$2.13B 67.57M USD | $23.24K 738.46 USD | $47.05 1.5 USD | $47.7 1.52 USD | $2.13B 67.57M USD | 42.14 | $1.12 0.04 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.25 1.53 USD |
+0.1
|
$2.12B 67.43M USD | $15.01K 476.95 USD | $48.1 1.53 USD | $49.95 1.59 USD | $2.12B 67.43M USD | 31.74 | $1.52 0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.8 0.95 USD |
0
|
$2.12B 67.3M USD | $56.19K 1.79K USD | $29.55 0.94 USD | $29.8 0.95 USD | $2.12B 67.3M USD | 57.30 | $0.52 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
0
|
$2.12B 67.3M USD | $4.5K 143.05 USD | $29 0.92 USD | $29.2 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.4 0.74 USD |
+0.21
|
$2.12B 67.25M USD | $41K 1.3K USD | $23.35 0.74 USD | $23.5 0.75 USD | $2.12B 67.25M USD | 0 | -$0.85 -0.02 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.85 1.58 USD |
-1.68
|
$2.11B 67.03M USD | $26.11K 829.53 USD | $49.6 1.58 USD | $50.2 1.6 USD | $2.11B 67.03M USD | 12.58 | $3.96 0.13 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $66.4 2.11 USD |
-0.9
|
$2.1B 66.88M USD | $37.19K 1.18K USD | $66.4 2.11 USD | $67.2 2.14 USD | $2.1B 66.88M USD | 14.75 | $4.5 0.14 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.6 1.1 USD |
-0.14
|
$2.1B 66.67M USD | $35.45K 1.13K USD | $34.5 1.1 USD | $34.65 1.1 USD | $2.1B 66.67M USD | 15.44 | $2.24 0.07 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.05 0.54 USD |
-0.58
|
$2.09B 66.47M USD | $18.71K 594.42 USD | $17 0.54 USD | $17.45 0.55 USD | $2.09B 66.47M USD | 16.23 | $1.05 0.03 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
-1.89
|
$2.07B 65.65M USD | $80.03K 2.54K USD | $38.85 1.23 USD | $40.3 1.28 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.35 0.87 USD |
+0.55
|
$2.06B 65.61M USD | $18.24K 579.45 USD | $27.25 0.87 USD | $27.5 0.87 USD | $2.06B 65.61M USD | 12.66 | $2.16 0.07 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||