صفحة النتائج 7 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macauto Industrial Co., Ltd. 9951.TWO | $47.05 1.5 USD |
+0.43
|
$3.52B 111.98M USD | $41.62K 1.32K USD | $46.8 1.49 USD | $47.5 1.51 USD | $3.52B 111.98M USD | 11.25 | $4.18 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.7 0.94 USD |
+0.17
|
$3.51B 111.62M USD | $81.86K 2.6K USD | $29.5 0.94 USD | $29.95 0.95 USD | $3.51B 111.62M USD | 12.02 | $2.47 0.08 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $34.7 1.1 USD |
-0.86
|
$3.47B 110.26M USD | $5.13K 163.1 USD | $34.3 1.09 USD | $34.8 1.11 USD | $3.47B 110.26M USD | 6.05 | $5.73 0.18 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $73.6 2.34 USD |
-3.54
|
$3.45B 109.59M USD | $15.88K 504.5 USD | $73.6 2.34 USD | $76.6 2.43 USD | $3.45B 109.59M USD | 32.00 | $2.3 0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27 0.86 USD |
+1.5
|
$3.35B 106.6M USD | $64.33K 2.04K USD | $26.8 0.85 USD | $27.7 0.88 USD | $3.35B 106.6M USD | 0 | -$0.95 -0.03 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
+0.76
|
$3.33B 105.94M USD | $25.36K 805.66 USD | $131 4.16 USD | $133 4.23 USD | $3.33B 105.94M USD | 22.79 | $5.79 0.18 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $123 3.91 USD |
+0.41
|
$3.33B 105.92M USD | $9.03K 286.87 USD | $121 3.84 USD | $123.5 3.92 USD | $3.33B 105.92M USD | 13.88 | $8.86 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $46.6 1.48 USD |
+0.11
|
$3.32B 105.6M USD | $20.39K 647.9 USD | $46 1.46 USD | $46.7 1.48 USD | $3.32B 105.6M USD | 0 | -$2.11 -0.06 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.75 0.37 USD |
+3.98
|
$3.3B 104.76M USD | $10.02K 318.48 USD | $11.75 0.37 USD | $11.85 0.38 USD | $3.3B 104.76M USD | 41.96 | $0.28 0.008 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.6 1.67 USD |
+0.96
|
$3.27B 103.77M USD | $20.48K 650.69 USD | $52.3 1.66 USD | $52.7 1.67 USD | $3.27B 103.77M USD | 14.49 | $3.63 0.12 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.6 1 USD |
0
|
$3.16B 100.41M USD | $90.11K 2.86K USD | $31.6 1 USD | $32.05 1.02 USD | $3.16B 100.41M USD | 47.16 | $0.67 0.02 USD | |
| Munsin Garment Corporation 2916.TWO | $48.7 1.55 USD |
+0.21
|
$3.15B 100.01M USD | $15.31K 486.54 USD | $48.4 1.54 USD | $48.8 1.55 USD | $3.15B 100.01M USD | 11.65 | $4.18 0.13 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.3 0.93 USD |
+0.17
|
$3.14B 99.66M USD | $59.04K 1.88K USD | $28.85 0.92 USD | $29.45 0.94 USD | $3.14B 99.66M USD | 12.05 | $2.43 0.08 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.75 0.98 USD |
+1.15
|
$3.13B 99.5M USD | $139.98K 4.45K USD | $30.25 0.96 USD | $30.8 0.98 USD | $3.13B 99.5M USD | 0 | -$0.94 -0.02 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.9 1.68 USD |
-0.19
|
$3.12B 99.26M USD | $19.05K 605.26 USD | $52 1.65 USD | $53 1.68 USD | $3.12B 99.26M USD | 146.94 | $0.36 0.01 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $118.5 3.77 USD |
-2.07
|
$3.12B 99.19M USD | $32.39K 1.03K USD | $113 3.59 USD | $120.5 3.83 USD | $3.12B 99.19M USD | 25.70 | $4.61 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $181 5.75 USD |
+1.69
|
$3.09B 98.33M USD | $65.75K 2.09K USD | $177 5.62 USD | $182.5 5.8 USD | $3.09B 98.33M USD | 14.02 | $12.91 0.41 USD | |
| Mitake Information Corporation 8284.TWO | $66.5 2.11 USD |
+0.15
|
$3.08B 97.92M USD | $15.05K 478.35 USD | $65.9 2.09 USD | $67.9 2.16 USD | $3.08B 97.92M USD | 12.02 | $5.53 0.18 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-2.58
|
$3.07B 97.52M USD | $10.78K 342.47 USD | $132 4.19 USD | $133.5 4.24 USD | $3.07B 97.52M USD | 14.45 | $9.13 0.29 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $84.1 2.67 USD |
-3.89
|
$3.05B 97M USD | $136.07K 4.32K USD | $83.5 2.65 USD | $84.6 2.69 USD | $3.05B 97M USD | 14.91 | $5.64 0.18 USD | |
| LFA Co., Ltd. 3226.TWO | $47.05 1.5 USD |
+3.18
|
$3.03B 96.33M USD | $4.21K 133.81 USD | $46.6 1.48 USD | $47.95 1.52 USD | $3.03B 96.33M USD | 8.47 | $5.55 0.18 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.45 0.84 USD |
+1.15
|
$2.99B 95.03M USD | $39.62K 1.26K USD | $26.15 0.83 USD | $26.6 0.85 USD | $2.99B 95.03M USD | 46.40 | $0.57 0.02 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.4 1.09 USD |
+1.93
|
$2.98B 94.54M USD | $128.02K 4.07K USD | $33.8 1.07 USD | $34.9 1.11 USD | $2.98B 94.54M USD | 42.46 | $0.81 0.03 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.5 0.78 USD |
-0.41
|
$2.96B 94.06M USD | $10.1K 320.99 USD | $24 0.76 USD | $24.6 0.78 USD | $2.96B 94.06M USD | 0 | -$2.47 -0.07 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.85 1.58 USD |
+0.4
|
$2.94B 93.46M USD | $6.38K 202.76 USD | $48.65 1.55 USD | $49.85 1.58 USD | $2.94B 93.46M USD | 28.81 | $1.73 0.05 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.1 2.7 USD |
0
|
$2.9B 92M USD | $1.15K 36.51 USD | $83.8 2.66 USD | $85.1 2.7 USD | $2.9B 92M USD | 10.34 | $8.23 0.26 USD | |
| TaiRx, Inc. 6580.TWO | $26.1 0.83 USD |
+7.63
|
$2.89B 91.69M USD | $508.91K 16.17K USD | $25 0.79 USD | $29 0.92 USD | $2.89B 91.69M USD | 0 | -$1.26 -0.04 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.65 1.51 USD |
-0.63
|
$2.86B 90.92M USD | $27.28K 866.7 USD | $45.85 1.46 USD | $48 1.53 USD | $2.86B 90.92M USD | 6.50 | $7.32 0.23 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $85.1 2.7 USD |
+0.71
|
$2.85B 90.69M USD | $4.35K 138.29 USD | $82 2.61 USD | $85.1 2.7 USD | $2.85B 90.69M USD | 11.15 | $7.63 0.24 USD | |
| Macroblock, Inc. 3527.TWO | $64.2 2.04 USD |
-0.31
|
$2.85B 90.67M USD | $12.24K 388.87 USD | $62.9 2 USD | $64.2 2.04 USD | $2.85B 90.67M USD | 229.28 | $0.28 0.008 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $142 4.51 USD |
-1.73
|
$2.84B 90.24M USD | $178 5.66 USD | $141 4.48 USD | $143 4.54 USD | $2.84B 90.24M USD | 15.90 | $8.93 0.28 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
+0.5
|
$2.79B 88.77M USD | $66.8K 2.12K USD | $19.85 0.63 USD | $20.3 0.65 USD | $2.79B 88.77M USD | 0 | $0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+1.92
|
$2.69B 85.58M USD | $19.49K 619.43 USD | $62.5 1.99 USD | $64.6 2.05 USD | $2.69B 85.58M USD | 38.60 | $1.65 0.05 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.9 1.17 USD |
-4.03
|
$2.67B 84.93M USD | $76.13K 2.42K USD | $36.3 1.15 USD | $38.7 1.23 USD | $2.67B 84.93M USD | 36.53 | $1.01 0.03 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39.1 1.24 USD |
-0.13
|
$2.66B 84.65M USD | $3.35K 106.48 USD | $38.75 1.23 USD | $39.15 1.24 USD | $2.66B 84.65M USD | 0 | -$1.01 -0.03 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $77.2 2.45 USD |
+2.93
|
$2.61B 82.85M USD | $24.79K 787.55 USD | $74 2.35 USD | $78.9 2.51 USD | $2.61B 82.85M USD | 24.35 | $3.17 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $45 1.43 USD |
-1.32
|
$2.6B 82.51M USD | $109.74K 3.49K USD | $44.55 1.42 USD | $46.25 1.47 USD | $2.6B 82.51M USD | 19.14 | $2.35 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.25 1.28 USD |
-0.37
|
$2.56B 81.47M USD | $26.6K 845.32 USD | $40.2 1.28 USD | $40.55 1.29 USD | $2.56B 81.47M USD | 17.80 | $2.26 0.07 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $73 2.32 USD |
0
|
$2.56B 81.19M USD | $48.24K 1.53K USD | $72.6 2.31 USD | $73 2.32 USD | $2.56B 81.19M USD | 11.96 | $6.1 0.19 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.4 2.24 USD |
+0.28
|
$2.54B 80.65M USD | $4.14K 131.65 USD | $70.2 2.23 USD | $70.4 2.24 USD | $2.54B 80.65M USD | 15.30 | $4.6 0.15 USD | |
| YIHO International Co., Ltd. 7590.TWO | $24.75 0.79 USD |
+17.58
|
$2.53B 80.52M USD | $351.06K 11.15K USD | $20.85 0.66 USD | $25.2 0.8 USD | $2.53B 80.52M USD | 2475.00 | $0.01 0.0003 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.95 1.36 USD |
+2.14
|
$2.52B 80.07M USD | $54.58K 1.73K USD | $41.2 1.31 USD | $42.95 1.36 USD | $2.52B 80.07M USD | 27.01 | $1.59 0.05 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
0
|
$2.49B 79.09M USD | $171K 5.43K USD | $36.8 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 6.51 | $5.83 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
-0.55
|
$2.48B 78.9M USD | $29.2K 927.87 USD | $18 0.57 USD | $18.3 0.58 USD | $2.48B 78.9M USD | 0 | -$2.68 -0.08 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.6 1.86 USD |
+0.34
|
$2.48B 78.74M USD | $8.03K 255 USD | $58.5 1.86 USD | $58.8 1.87 USD | $2.48B 78.74M USD | 13.16 | $4.45 0.14 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $106.5 3.38 USD |
+2.4
|
$2.47B 78.41M USD | $69.18K 2.2K USD | $103.5 3.29 USD | $107.5 3.42 USD | $2.47B 78.41M USD | 6.95 | $15.31 0.49 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.85 0.34 USD |
+0.93
|
$2.46B 78.05M USD | $103.01K 3.27K USD | $10.6 0.34 USD | $11 0.35 USD | $2.46B 78.05M USD | 15.50 | $0.7 0.02 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.3 1.38 USD |
+0.23
|
$2.44B 77.38M USD | $20.94K 665.22 USD | $43.25 1.37 USD | $43.5 1.38 USD | $2.44B 77.38M USD | 15.24 | $2.84 0.09 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44 1.4 USD |
-0.34
|
$2.42B 76.92M USD | $4.25K 135.04 USD | $43.75 1.39 USD | $44.15 1.4 USD | $2.42B 76.92M USD | 11.16 | $3.94 0.13 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58 1.84 USD |
0
|
$2.4B 76.19M USD | $54.05K 1.72K USD | $57.6 1.83 USD | $58.7 1.87 USD | $2.4B 76.19M USD | 13.39 | $4.33 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
+0.33
|
$2.37B 75.34M USD | $44.13K 1.4K USD | $29.95 0.95 USD | $30 0.95 USD | $2.37B 75.34M USD | 30.30 | $0.99 0.03 USD | |
| Axis Corporation 6292.TWO | $50.8 1.61 USD |
-0.78
|
$2.37B 75.22M USD | $26.68K 847.67 USD | $50.8 1.61 USD | $51.5 1.64 USD | $2.37B 75.22M USD | 13.19 | $3.85 0.12 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.3 1.79 USD |
+4.45
|
$2.36B 75.14M USD | $21.22K 674.27 USD | $53.9 1.71 USD | $56.3 1.79 USD | $2.36B 75.14M USD | 27.73 | $2.03 0.06 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36 1.14 USD |
0
|
$2.33B 74.13M USD | $2K 63.55 USD | $36 1.14 USD | $36.05 1.15 USD | $2.33B 74.13M USD | 92.30 | $0.39 0.01 USD | |
| Huikwang Corporation 6508.TWO | $26.7 0.85 USD |
-0.19
|
$2.31B 73.42M USD | $5.14K 163.26 USD | $26.7 0.85 USD | $26.7 0.85 USD | $2.31B 73.42M USD | 24.95 | $1.07 0.03 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69.8 2.22 USD |
+2.2
|
$2.3B 73.05M USD | $43.04K 1.37K USD | $67.7 2.15 USD | $69.8 2.22 USD | $2.3B 73.05M USD | 12.97 | $5.38 0.17 USD | |
| Godex International Co., Ltd 4987.TWO | $72.1 2.29 USD |
+0.14
|
$2.3B 73.03M USD | $12.39K 393.63 USD | $71.6 2.28 USD | $72.3 2.3 USD | $2.3B 73.03M USD | 11.21 | $6.43 0.2 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $110 3.5 USD |
-3.93
|
$2.29B 72.87M USD | $55.41K 1.76K USD | $109 3.46 USD | $115.5 3.67 USD | $2.29B 72.87M USD | 26.44 | $4.16 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.2 0.96 USD |
+0.83
|
$2.28B 72.61M USD | $1K 31.78 USD | $30.2 0.96 USD | $30.2 0.96 USD | $2.28B 72.61M USD | 12.37 | $2.44 0.08 USD | |
| Podak Co., LTD. 3537.TWO | $40.4 1.28 USD |
+0.5
|
$2.27B 72.2M USD | $16.78K 533.03 USD | $40.15 1.28 USD | $40.6 1.29 USD | $2.27B 72.2M USD | 11.03 | $3.66 0.12 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.5 2.27 USD |
-0.28
|
$2.27B 72.02M USD | $20.04K 636.62 USD | $71.5 2.27 USD | $72.6 2.31 USD | $2.27B 72.02M USD | 15.27 | $4.68 0.15 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.3 1.92 USD |
-0.66
|
$2.26B 71.75M USD | $29.82K 947.38 USD | $59.6 1.89 USD | $61.5 1.95 USD | $2.26B 71.75M USD | 15.07 | $4 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $31.8 1.01 USD |
-3.78
|
$2.26B 71.68M USD | $166.19K 5.28K USD | $31.65 1.01 USD | $33.8 1.07 USD | $2.26B 71.68M USD | 105.99 | $0.3 0.009 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65.2 2.07 USD |
+3.49
|
$2.23B 70.84M USD | $75.95K 2.41K USD | $62.8 2 USD | $67.2 2.14 USD | $2.23B 70.84M USD | 9.63 | $6.77 0.22 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.4 1.57 USD |
-0.7
|
$2.23B 70.71M USD | $69.48K 2.21K USD | $49 1.56 USD | $49.75 1.58 USD | $2.23B 70.71M USD | 46.60 | $1.06 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36.7 1.17 USD |
+0.82
|
$2.23B 70.71M USD | $51.61K 1.64K USD | $36.35 1.16 USD | $36.7 1.17 USD | $2.23B 70.71M USD | 14.62 | $2.51 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.8 1.49 USD |
+1.08
|
$2.22B 70.47M USD | $3.11K 98.82 USD | $46.6 1.48 USD | $46.8 1.49 USD | $2.22B 70.47M USD | 173.33 | $0.27 0.008 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $60.1 1.91 USD |
-0.17
|
$2.2B 69.87M USD | $33.2K 1.05K USD | $59.8 1.9 USD | $60.6 1.93 USD | $2.2B 69.87M USD | 8.02 | $7.49 0.24 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $66 2.1 USD |
-2.94
|
$2.2B 69.76M USD | $55.02K 1.75K USD | $65.1 2.07 USD | $68 2.16 USD | $2.2B 69.76M USD | 0 | -$2.28 -0.07 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.9 0.66 USD |
0
|
$2.19B 69.65M USD | $50.29K 1.6K USD | $20.9 0.66 USD | $21 0.67 USD | $2.19B 69.65M USD | 16.99 | $1.23 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.75 0.88 USD |
-0.89
|
$2.19B 69.52M USD | $17.64K 560.58 USD | $27.55 0.88 USD | $28.8 0.92 USD | $2.19B 69.52M USD | 54.41 | $0.51 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43 1.37 USD |
0
|
$2.18B 69.15M USD | $94.03K 2.99K USD | $42.45 1.35 USD | $45.2 1.44 USD | $2.18B 69.15M USD | 14.77 | $2.91 0.09 USD | |
| TSG Star Travel Corp. 2719.TWO | $31.35 1 USD |
-2.03
|
$2.16B 68.7M USD | $34.23K 1.09K USD | $30.7 0.98 USD | $32 1.02 USD | $2.16B 68.7M USD | 25.07 | $1.25 0.04 USD | |
| Topview Optronics Corporation 6556.TWO | $75.2 2.39 USD |
-0.92
|
$2.16B 68.7M USD | $5.31K 168.57 USD | $72.7 2.31 USD | $75.2 2.39 USD | $2.16B 68.7M USD | 8.56 | $8.78 0.28 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.5 0.46 USD |
+1.4
|
$2.16B 68.54M USD | $86.32K 2.74K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.16B 68.54M USD | 0 | -$0.32 -0.01 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.5 1.45 USD |
+7.06
|
$2.15B 68.19M USD | $345.14K 10.97K USD | $42.6 1.35 USD | $46.4 1.47 USD | $2.15B 68.19M USD | 30.33 | $1.5 0.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.3 1.28 USD |
+0.75
|
$2.14B 68.1M USD | $25.34K 805.22 USD | $39.5 1.26 USD | $40.4 1.28 USD | $2.14B 68.1M USD | 1343.33 | $0.03 0.0009 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $63.8 2.03 USD |
0
|
$2.14B 68.08M USD | $106.88K 3.4K USD | $62 1.97 USD | $65 2.07 USD | $2.14B 68.08M USD | 29.95 | $2.13 0.07 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.3 1.15 USD |
+1.54
|
$2.14B 67.96M USD | $59.07K 1.88K USD | $36 1.14 USD | $36.55 1.16 USD | $2.14B 67.96M USD | 8.89 | $4.08 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $19.35 0.61 USD |
+1.04
|
$2.13B 67.63M USD | $24.16K 767.6 USD | $19.15 0.61 USD | $19.4 0.62 USD | $2.13B 67.63M USD | 23.88 | $0.81 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
+0.98
|
$2.12B 67.37M USD | $4.79K 152.24 USD | $99.1 3.15 USD | $103.5 3.29 USD | $2.12B 67.37M USD | 17.90 | $5.78 0.18 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.55 0.56 USD |
+0.86
|
$2.09B 66.49M USD | $8.01K 254.55 USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.09B 66.49M USD | 0 | -$2.19 -0.06 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.8 0.53 USD |
+1.2
|
$2.06B 65.5M USD | $35.56K 1.13K USD | $16.5 0.52 USD | $17.1 0.54 USD | $2.06B 65.5M USD | 15.84 | $1.06 0.03 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.2 0.9 USD |
0
|
$2.06B 65.44M USD | $7.43K 236.19 USD | $28.2 0.9 USD | $28.65 0.91 USD | $2.06B 65.44M USD | 24.31 | $1.16 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.8 1.74 USD |
+0.18
|
$2.05B 65.12M USD | $9.26K 294.3 USD | $54.4 1.73 USD | $55.7 1.77 USD | $2.05B 65.12M USD | 15.39 | $3.56 0.11 USD | |
| Crystalvue Medical Corporation 6527.TWO | $80.8 2.57 USD |
+1.38
|
$2.04B 64.76M USD | $22.94K 728.99 USD | $80 2.54 USD | $80.8 2.57 USD | $2.04B 64.76M USD | 16.32 | $4.95 0.16 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.9 0.95 USD |
-1.16
|
$2.03B 64.61M USD | $182.94K 5.81K USD | $29.75 0.95 USD | $30.15 0.96 USD | $2.03B 64.61M USD | 0 | -$3.46 -0.1 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.45 0.65 USD |
+2
|
$2.01B 63.81M USD | $267.84K 8.51K USD | $20.1 0.64 USD | $20.5 0.65 USD | $2.01B 63.81M USD | 107.63 | $0.19 0.006 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56.5 1.8 USD |
-0.35
|
$2B 63.43M USD | $8.03K 255 USD | $56.4 1.79 USD | $56.5 1.8 USD | $2B 63.43M USD | 72.43 | $0.78 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.5 0.62 USD |
0
|
$1.99B 63.26M USD | $53.29K 1.69K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.99B 63.26M USD | 10.95 | $1.78 0.06 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.1 0.58 USD |
+0.28
|
$1.99B 63.25M USD | $18.26K 580.34 USD | $18 0.57 USD | $18.4 0.58 USD | $1.99B 63.25M USD | 0 | -$8.88 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||