صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.6 1.32 USD |
+0.12
|
$10.3B 327.19M USD | $612.14K 19.45K USD | $41.35 1.31 USD | $42 1.33 USD | $10.3B 327.19M USD | 22.24 | $1.87 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64 2.03 USD |
+0.63
|
$10.28B 326.78M USD | $1.2M 37.97K USD | $63.7 2.02 USD | $65.6 2.08 USD | $10.28B 326.78M USD | 36.36 | $1.76 0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $150.5 4.78 USD |
-0.99
|
$10B 317.81M USD | $255.02K 8.1K USD | $149.5 4.75 USD | $154 4.89 USD | $10B 317.81M USD | 15.03 | $10.01 0.32 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.4 2.05 USD |
-0.16
|
$9.97B 316.75M USD | $106.1K 3.37K USD | $63.1 2.01 USD | $64.5 2.05 USD | $9.97B 316.75M USD | 0 | -$7.87 -0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $354 11.25 USD |
+0.85
|
$9.92B 315.37M USD | $122.15K 3.88K USD | $354 11.25 USD | $367 11.66 USD | $9.92B 315.37M USD | 25.37 | $13.95 0.44 USD | |
| Lin BioScience, Inc. 6696.TWO | $119 3.78 USD |
+3.03
|
$9.84B 312.61M USD | $166.68K 5.3K USD | $114 3.62 USD | $120.5 3.83 USD | $9.84B 312.61M USD | 0 | -$9.45 -0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $166 5.27 USD |
0
|
$9.8B 311.53M USD | $1.09M 34.52K USD | $165 5.24 USD | $173 5.5 USD | $9.8B 311.53M USD | 35.31 | $4.7 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.3 2.11 USD |
+0.15
|
$9.79B 311.22M USD | $725.11K 23.04K USD | $65.9 2.09 USD | $67.5 2.14 USD | $9.79B 311.22M USD | 10.50 | $6.31 0.2 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
+4.61
|
$9.77B 310.37M USD | $2.44M 77.51K USD | $108 3.43 USD | $115.5 3.67 USD | $9.77B 310.37M USD | 15.56 | $7.29 0.23 USD | |
| CHO Pharma, Inc. 6586.TWO | $45.45 1.44 USD |
+3.89
|
$9.73B 309.07M USD | $346.68K 11.02K USD | $43.45 1.38 USD | $46.9 1.49 USD | $9.73B 309.07M USD | 0 | -$0.99 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.85 1.55 USD |
+0.41
|
$9.71B 308.65M USD | $169.75K 5.39K USD | $48.5 1.54 USD | $49.15 1.56 USD | $9.71B 308.65M USD | 9.06 | $5.39 0.17 USD | |
| 91APP, Inc. 6741.TWO | $83.3 2.65 USD |
+0.85
|
$9.66B 306.98M USD | $194.25K 6.17K USD | $82.6 2.62 USD | $84.1 2.67 USD | $9.66B 306.98M USD | 19.78 | $4.21 0.13 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.5 2.05 USD |
+0.62
|
$9.63B 306.15M USD | $91.99K 2.92K USD | $64.2 2.04 USD | $65.2 2.07 USD | $9.63B 306.15M USD | 9.09 | $7.09 0.23 USD | |
| QST International Corp. 8349.TWO | $50.5 1.6 USD |
+0.4
|
$9.56B 303.77M USD | $177.59K 5.64K USD | $49.7 1.58 USD | $50.5 1.6 USD | $9.56B 303.77M USD | 12.08 | $4.18 0.13 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93 2.96 USD |
-0.85
|
$9.49B 301.52M USD | $59.33K 1.89K USD | $93 2.96 USD | $94.2 2.99 USD | $9.49B 301.52M USD | 13.61 | $6.83 0.22 USD | |
| Egis Technology Inc. 6462.TWO | $95.6 3.04 USD |
-3.14
|
$8.86B 281.67M USD | $595.78K 18.93K USD | $95.6 3.04 USD | $98.8 3.14 USD | $8.86B 281.67M USD | 0 | -$12.68 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $102.5 3.26 USD |
-1.44
|
$8.78B 279.04M USD | $333.96K 10.61K USD | $102.5 3.26 USD | $105.5 3.35 USD | $8.78B 279.04M USD | 12.59 | $8.14 0.26 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $174 5.53 USD |
-0.29
|
$8.77B 278.75M USD | $40.5K 1.29K USD | $174 5.53 USD | $175.5 5.58 USD | $8.77B 278.75M USD | 11.83 | $14.7 0.47 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $209.5 6.66 USD |
+0.72
|
$8.68B 275.92M USD | $64.46K 2.05K USD | $209.5 6.66 USD | $214.5 6.82 USD | $8.68B 275.92M USD | 16.22 | $12.91 0.41 USD | |
| United Orthopedic Corporation 4129.TWO | $89.2 2.83 USD |
-0.89
|
$8.6B 273.34M USD | $82.99K 2.64K USD | $89.1 2.83 USD | $90.2 2.87 USD | $8.6B 273.34M USD | 18.81 | $4.74 0.15 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.6 0.91 USD |
0
|
$8.58B 272.63M USD | $90.33K 2.87K USD | $28.6 0.91 USD | $29.05 0.92 USD | $8.58B 272.63M USD | 42.68 | $0.67 0.02 USD | |
| E&R Engineering Corporation 8027.TWO | $78.2 2.48 USD |
+1.43
|
$8.25B 262.29M USD | $967.75K 30.75K USD | $76.5 2.43 USD | $79.2 2.52 USD | $8.25B 262.29M USD | 0 | -$0.51 -0.01 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $178 5.66 USD |
0
|
$8.22B 261.19M USD | $493.29K 15.67K USD | $175 5.56 USD | $181 5.75 USD | $8.22B 261.19M USD | 18.52 | $9.61 0.31 USD | |
| CoAsia Electronics Corp. 8096.TWO | $54.6 1.73 USD |
+2.06
|
$8.15B 259.1M USD | $30.13M 957.3K USD | $53.5 1.7 USD | $56 1.78 USD | $8.15B 259.1M USD | 16.74 | $3.26 0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207.5 6.59 USD |
+0.24
|
$8.09B 257.18M USD | $11.05M 350.98K USD | $199.5 6.34 USD | $212 6.74 USD | $8.09B 257.18M USD | 17.39 | $11.93 0.38 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $121 3.84 USD |
+0.41
|
$8.08B 256.83M USD | $45.59K 1.45K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.08B 256.83M USD | 448.14 | $0.27 0.008 USD | |
| PChome Online Inc. 8044.TWO | $39.3 1.25 USD |
+9.93
|
$8.03B 255.27M USD | $1.42M 45.26K USD | $35.7 1.13 USD | $39.3 1.25 USD | $8.03B 255.27M USD | 0 | -$4.08 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $120 3.81 USD |
-1.64
|
$7.91B 251.49M USD | $127.8K 4.06K USD | $119.5 3.8 USD | $124 3.94 USD | $7.91B 251.49M USD | 41.09 | $2.92 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.82
|
$7.9B 251.11M USD | $114.91K 3.65K USD | $61.4 1.95 USD | $61.7 1.96 USD | $7.9B 251.11M USD | 14.53 | $4.23 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119.5 3.8 USD |
-2.45
|
$7.9B 250.96M USD | $347.29K 11.04K USD | $119.5 3.8 USD | $124 3.94 USD | $7.9B 250.96M USD | 14.27 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
-0.69
|
$7.85B 249.44M USD | $89.13K 2.83K USD | $143.5 4.56 USD | $146.5 4.66 USD | $7.85B 249.44M USD | 17.24 | $8.32 0.26 USD | |
| Keystone Microtech Corporation 6683.TWO | $280 8.9 USD |
0
|
$7.67B 243.68M USD | $149.64K 4.75K USD | $276.5 8.79 USD | $283.5 9.01 USD | $7.67B 243.68M USD | 16.05 | $17.44 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.5 0.75 USD |
0
|
$7.65B 243.13M USD | $528.45K 16.79K USD | $23.45 0.75 USD | $24.3 0.77 USD | $7.65B 243.13M USD | 0 | -$1.77 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $71.9 2.28 USD |
-2.18
|
$7.61B 241.65M USD | $596.88K 18.97K USD | $71.9 2.28 USD | $75.6 2.4 USD | $7.61B 241.65M USD | 0 | -$2.25 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $60.8 1.93 USD |
-2.09
|
$7.58B 240.95M USD | $273.28K 8.68K USD | $60.6 1.93 USD | $62.9 2 USD | $7.58B 240.95M USD | 17.37 | $3.5 0.11 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $124.5 3.96 USD |
+4.18
|
$7.48B 237.6M USD | $161.82K 5.14K USD | $121 3.84 USD | $124.5 3.96 USD | $7.48B 237.6M USD | 15.14 | $8.22 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100 3.18 USD |
+0.1
|
$7.44B 236.3M USD | $170.57K 5.42K USD | $99.9 3.17 USD | $101.5 3.23 USD | $7.44B 236.3M USD | 15.52 | $6.44 0.2 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $125.5 3.99 USD |
-1.18
|
$7.43B 235.95M USD | $3.33M 105.69K USD | $123 3.91 USD | $128 4.07 USD | $7.43B 235.95M USD | 22.29 | $5.63 0.18 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.1 0.8 USD |
-0.99
|
$7.41B 235.38M USD | $386.38K 12.28K USD | $24.8 0.79 USD | $25.45 0.81 USD | $7.41B 235.38M USD | 16.95 | $1.48 0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $78.7 2.5 USD |
-1.5
|
$7.35B 233.46M USD | $8.01M 254.39K USD | $76.1 2.42 USD | $80.8 2.57 USD | $7.35B 233.46M USD | 7.51 | $10.47 0.33 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124.5 3.96 USD |
-0.8
|
$7.28B 231.2M USD | $79.64K 2.53K USD | $124 3.94 USD | $126 4 USD | $7.28B 231.2M USD | 15.10 | $8.24 0.26 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $59.3 1.88 USD |
+1.19
|
$7.22B 229.49M USD | $122.46K 3.89K USD | $58.8 1.87 USD | $59.7 1.9 USD | $7.22B 229.49M USD | 0 | -$0.81 -0.02 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.3 0.36 USD |
+0.44
|
$7.05B 224.12M USD | $560.79K 17.82K USD | $11.2 0.36 USD | $11.3 0.36 USD | $7.05B 224.12M USD | 6.49 | $1.74 0.06 USD | |
| S-Tech Corp. 1584.TWO | $30.15 0.96 USD |
-1.95
|
$7.01B 222.71M USD | $9.08M 288.39K USD | $30 0.95 USD | $30.75 0.98 USD | $7.01B 222.71M USD | 19.32 | $1.56 0.05 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.5 2.21 USD |
0
|
$6.88B 218.59M USD | $74.7K 2.37K USD | $69.4 2.21 USD | $70.6 2.24 USD | $6.88B 218.59M USD | 15.61 | $4.45 0.14 USD | |
| Speed Tech Corp. 5457.TWO | $39.35 1.25 USD |
+0.25
|
$6.88B 218.55M USD | $154.66K 4.91K USD | $39.2 1.25 USD | $39.65 1.26 USD | $6.88B 218.55M USD | 18.05 | $2.18 0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.58 0.3 USD |
-0.62
|
$6.88B 218.52M USD | $559.58K 17.78K USD | $9.53 0.3 USD | $9.74 0.31 USD | $6.88B 218.52M USD | 0 | -$0.05 -0.001 USD | |
| Nextronics Engineering Corp. 8147.TWO | $84.7 2.69 USD |
+0.12
|
$6.85B 217.79M USD | $95.76K 3.04K USD | $84.3 2.68 USD | $87 2.76 USD | $6.85B 217.79M USD | 46.79 | $1.81 0.06 USD | |
| Motech Industries Inc. 6244.TWO | $17.6 0.56 USD |
-1.12
|
$6.81B 216.45M USD | $352.89K 11.21K USD | $17.5 0.56 USD | $17.85 0.57 USD | $6.81B 216.45M USD | 28.85 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $93.3 2.96 USD |
0
|
$6.81B 216.31M USD | $106.74K 3.39K USD | $92.8 2.95 USD | $94 2.99 USD | $6.81B 216.31M USD | 15.07 | $6.19 0.2 USD | |
| Sysgration Ltd. 5309.TWO | $35.25 1.12 USD |
-0.42
|
$6.75B 214.47M USD | $1.68M 53.47K USD | $35 1.11 USD | $35.95 1.14 USD | $6.75B 214.47M USD | 57.78 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
0
|
$6.73B 213.78M USD | $234.81K 7.46K USD | $92.3 2.93 USD | $94.2 2.99 USD | $6.73B 213.78M USD | 12.85 | $7.22 0.23 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173.5 5.51 USD |
+1.76
|
$6.72B 213.57M USD | $205.78K 6.54K USD | $170.5 5.42 USD | $174.5 5.54 USD | $6.72B 213.57M USD | 12.22 | $14.19 0.45 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.4 1.03 USD |
+0.62
|
$6.72B 213.52M USD | $152.72K 4.85K USD | $32 1.02 USD | $32.6 1.04 USD | $6.72B 213.52M USD | 0 | -$2.27 -0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108 3.43 USD |
-3.14
|
$6.67B 211.94M USD | $249.04K 7.91K USD | $106.5 3.38 USD | $113 3.59 USD | $6.67B 211.94M USD | 180.00 | $0.6 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $95 3.02 USD |
+0.53
|
$6.59B 209.46M USD | $72.74K 2.31K USD | $93.8 2.98 USD | $95 3.02 USD | $6.59B 209.46M USD | 86.36 | $1.1 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.67 0.28 USD |
0
|
$6.59B 209.32M USD | $468.04K 14.87K USD | $8.61 0.27 USD | $8.75 0.28 USD | $6.59B 209.32M USD | 57.79 | $0.15 0.004 USD | |
| Avalue Technology Incorporation 3479.TWO | $91 2.89 USD |
-0.33
|
$6.58B 209.04M USD | $434.79K 13.82K USD | $90.1 2.86 USD | $92 2.92 USD | $6.58B 209.04M USD | 13.97 | $6.51 0.21 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73.6 2.34 USD |
+7.29
|
$6.52B 207.11M USD | $381K 12.11K USD | $68.7 2.18 USD | $74.4 2.36 USD | $6.52B 207.11M USD | 32.00 | $2.3 0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $116.5 3.7 USD |
+0.43
|
$6.51B 206.88M USD | $58.02K 1.84K USD | $116.5 3.7 USD | $119 3.78 USD | $6.51B 206.88M USD | 24.94 | $4.67 0.15 USD | |
| Macnica Galaxy Inc. 6227.TWO | $84.7 2.69 USD |
+0.24
|
$6.45B 204.84M USD | $7.94M 252.25K USD | $84.3 2.68 USD | $89.7 2.85 USD | $6.45B 204.84M USD | 13.11 | $6.46 0.21 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.6 2.12 USD |
-0.6
|
$6.34B 201.36M USD | $218.01K 6.93K USD | $66.2 2.1 USD | $67.7 2.15 USD | $6.34B 201.36M USD | 214.83 | $0.31 0.009 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111 3.53 USD |
-0.89
|
$6.21B 197.45M USD | $971.06K 30.86K USD | $111 3.53 USD | $114 3.62 USD | $6.21B 197.45M USD | 24.28 | $4.57 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $78 2.48 USD |
+0.13
|
$6.19B 196.74M USD | $1.41M 44.94K USD | $77.9 2.48 USD | $80.5 2.56 USD | $6.19B 196.74M USD | 13.42 | $5.81 0.18 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $108.5 3.45 USD |
+4.83
|
$6.15B 195.45M USD | $786.76K 25K USD | $103 3.27 USD | $113 3.59 USD | $6.15B 195.45M USD | 18.32 | $5.92 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.2 2.68 USD |
-0.59
|
$6.15B 195.44M USD | $112.83K 3.59K USD | $84.1 2.67 USD | $85.9 2.73 USD | $6.15B 195.44M USD | 12.52 | $6.72 0.21 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.6 1.61 USD |
-9.32
|
$6.15B 195.27M USD | $8.76M 278.37K USD | $50.4 1.6 USD | $56.2 1.79 USD | $6.15B 195.27M USD | 0 | -$2.57 -0.08 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.8 2.92 USD |
+0.44
|
$6.14B 194.96M USD | $625.3K 19.87K USD | $91 2.89 USD | $92.8 2.95 USD | $6.14B 194.96M USD | 25.64 | $3.58 0.11 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.5 2.02 USD |
+0.32
|
$6.1B 193.94M USD | $2.24M 71.26K USD | $61.4 1.95 USD | $65.6 2.08 USD | $6.1B 193.94M USD | 13.20 | $4.81 0.15 USD | |
| Franbo Lines Corp. 2641.TWO | $19.6 0.62 USD |
-0.25
|
$6.1B 193.7M USD | $4.32M 137.32K USD | $19.6 0.62 USD | $20.25 0.64 USD | $6.1B 193.7M USD | 10.94 | $1.79 0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.55 0.97 USD |
+0.66
|
$6.09B 193.65M USD | $191.46K 6.08K USD | $30.3 0.96 USD | $30.55 0.97 USD | $6.09B 193.65M USD | 11.75 | $2.6 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.5 2.3 USD |
+0.14
|
$5.92B 188.1M USD | $223.33K 7.1K USD | $72 2.29 USD | $73.5 2.34 USD | $5.92B 188.1M USD | 10.35 | $7 0.22 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $62.8 2 USD |
-0.32
|
$5.91B 187.88M USD | $95.87K 3.05K USD | $62.6 1.99 USD | $63.6 2.02 USD | $5.91B 187.88M USD | 40.77 | $1.54 0.05 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.3 0.96 USD |
+0.33
|
$5.91B 187.64M USD | $71.21K 2.26K USD | $30.1 0.96 USD | $30.45 0.97 USD | $5.91B 187.64M USD | 38.84 | $0.78 0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.1 1.08 USD |
+0.29
|
$5.84B 185.5M USD | $258.8K 8.22K USD | $34.1 1.08 USD | $35.8 1.14 USD | $5.84B 185.5M USD | 11.75 | $2.9 0.09 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138 4.38 USD |
-1.78
|
$5.72B 181.85M USD | $179.13K 5.69K USD | $137 4.35 USD | $142 4.51 USD | $5.72B 181.85M USD | 44.37 | $3.11 0.1 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.8 0.57 USD |
+0.28
|
$5.65B 179.52M USD | $639.09K 20.31K USD | $17.65 0.56 USD | $18.2 0.58 USD | $5.65B 179.52M USD | 31.22 | $0.57 0.02 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.2 1.09 USD |
-0.58
|
$5.64B 179.11M USD | $468.23K 14.88K USD | $33.85 1.08 USD | $34.75 1.1 USD | $5.64B 179.11M USD | 43.29 | $0.79 0.03 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
+4.4
|
$5.58B 177.18M USD | $3.05M 96.83K USD | $40.7 1.29 USD | $44 1.4 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.6 2.66 USD |
-0.59
|
$5.55B 176.44M USD | $106.17K 3.37K USD | $83.2 2.64 USD | $84.7 2.69 USD | $5.55B 176.44M USD | 0 | -$0.16 -0.005 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.2 2.8 USD |
+0.34
|
$5.55B 176.36M USD | $44.28K 1.41K USD | $87.9 2.79 USD | $88.7 2.82 USD | $5.55B 176.36M USD | 26.01 | $3.39 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.65 1.1 USD |
+1.46
|
$5.55B 176.21M USD | $2.58M 82.04K USD | $34.15 1.09 USD | $35.55 1.13 USD | $5.55B 176.21M USD | 16.82 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.2 2.23 USD |
+0.29
|
$5.49B 174.47M USD | $182.03K 5.78K USD | $69.3 2.2 USD | $71 2.26 USD | $5.49B 174.47M USD | 24.98 | $2.81 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $102.5 3.26 USD |
+0.49
|
$5.41B 171.84M USD | $105.18K 3.34K USD | $101 3.21 USD | $103 3.27 USD | $5.41B 171.84M USD | 14.13 | $7.25 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.1 2.86 USD |
+0.11
|
$5.39B 171.35M USD | $156.91K 4.99K USD | $89.5 2.84 USD | $91.5 2.91 USD | $5.39B 171.35M USD | 17.16 | $5.25 0.17 USD | |
| Mildef Crete Inc. 3213.TWO | $91.7 2.91 USD |
+1.66
|
$5.38B 171M USD | $725.02K 23.04K USD | $90.4 2.87 USD | $93.3 2.96 USD | $5.38B 171M USD | 11.03 | $8.31 0.26 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.7 0.4 USD |
+2.42
|
$5.34B 169.82M USD | $335.34K 10.66K USD | $12.35 0.39 USD | $12.8 0.41 USD | $5.34B 169.82M USD | 6.41 | $1.98 0.06 USD | |
| Promate Solutions Corporation 6577.TWO | $88.8 2.82 USD |
+0.11
|
$5.33B 169.47M USD | $57.06K 1.81K USD | $88.8 2.82 USD | $93.6 2.97 USD | $5.33B 169.47M USD | 13.51 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133.5 4.24 USD |
+0.38
|
$5.31B 168.65M USD | $238.05K 7.56K USD | $132.5 4.21 USD | $136 4.32 USD | $5.31B 168.65M USD | 18.64 | $7.16 0.23 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $67.2 2.14 USD |
-0.3
|
$5.3B 168.34M USD | $13.16M 418.23K USD | $66.2 2.1 USD | $68.8 2.19 USD | $5.3B 168.34M USD | 6.50 | $10.33 0.33 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94 2.99 USD |
-0.53
|
$5.29B 167.97M USD | $151.26K 4.81K USD | $93.4 2.97 USD | $95.4 3.03 USD | $5.29B 167.97M USD | 14.26 | $6.59 0.21 USD | |
| Giga Solar Materials Corp. 3691.TWO | $57.2 1.82 USD |
-1.72
|
$5.26B 167M USD | $145.27K 4.62K USD | $56.2 1.79 USD | $59.9 1.9 USD | $5.26B 167M USD | 0 | -$5.61 -0.1 USD | |
| Ingentec Corporation 4768.TWO | $115 3.65 USD |
+0.44
|
$5.2B 165.27M USD | $69.93K 2.22K USD | $113.5 3.61 USD | $115.5 3.67 USD | $5.2B 165.27M USD | 39.65 | $2.9 0.09 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.25 0.71 USD |
+3.97
|
$5.14B 163.41M USD | $668.99K 21.26K USD | $21.45 0.68 USD | $22.55 0.72 USD | $5.14B 163.41M USD | 6.30 | $3.53 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.5 1.45 USD |
-0.55
|
$5.13B 163.1M USD | $1.28M 40.67K USD | $45 1.43 USD | $46.3 1.47 USD | $5.13B 163.1M USD | 13.07 | $3.48 0.11 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.2 1.94 USD |
+0.16
|
$5.04B 160.25M USD | $106.18K 3.37K USD | $60.8 1.93 USD | $61.6 1.96 USD | $5.04B 160.25M USD | 18.00 | $3.4 0.11 USD | |
| Progate Group Corporation 8227.TWO | $125.5 3.99 USD |
-1.57
|
$5.04B 160.2M USD | $159.7K 5.07K USD | $124.5 3.96 USD | $129 4.1 USD | $5.04B 160.2M USD | 76.52 | $1.64 0.05 USD | |
| IC Plus Corp. 8040.TWO | $52.2 1.66 USD |
+1.36
|
$5.03B 159.92M USD | $97.78K 3.11K USD | $51.7 1.64 USD | $52.5 1.67 USD | $5.03B 159.92M USD | 0 | -$1.38 -0.04 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.5 1.48 USD |
0
|
$5.01B 159.25M USD | $273.87K 8.7K USD | $46.05 1.46 USD | $47.35 1.5 USD | $5.01B 159.25M USD | 70.45 | $0.66 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $26.85 0.85 USD |
+2.48
|
$5B 158.95M USD | $333.04K 10.58K USD | $26.1 0.83 USD | $26.85 0.85 USD | $5B 158.95M USD | 12.14 | $2.21 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||