صفحة النتائج 2 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medeon Biodesign, Inc. 6499.TWO | $122.5 3.89 USD |
+9.87
|
$11.29B 358.67M USD | $2.73M 86.61K USD | $119 3.78 USD | $122.5 3.89 USD | $11.29B 358.67M USD | 0 | -$8.5 -0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.3 3.16 USD |
+9.97
|
$11.28B 358.44M USD | $40.71M 1.29M USD | $89 2.83 USD | $99.3 3.16 USD | $11.28B 358.44M USD | 0 | -$0.93 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $211 6.7 USD |
-0.94
|
$11.24B 357.27M USD | $256.48K 8.15K USD | $208.5 6.63 USD | $213 6.77 USD | $11.24B 357.27M USD | 26.21 | $8.05 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.4 2.43 USD |
-0.26
|
$11.17B 354.92M USD | $698.57K 22.2K USD | $74.6 2.37 USD | $76.4 2.43 USD | $11.17B 354.92M USD | 13.52 | $5.65 0.18 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $164.5 5.23 USD |
-0.9
|
$11.03B 350.41M USD | $540.8K 17.18K USD | $162.5 5.16 USD | $166 5.27 USD | $11.03B 350.41M USD | 18.80 | $8.75 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $238.5 7.58 USD |
+2.36
|
$10.89B 345.97M USD | $498.14K 15.83K USD | $228.5 7.26 USD | $238.5 7.58 USD | $10.89B 345.97M USD | 31.97 | $7.46 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.6 2.31 USD |
+0.55
|
$10.73B 340.8M USD | $459.11K 14.59K USD | $71.3 2.27 USD | $72.8 2.31 USD | $10.73B 340.8M USD | 11.52 | $6.3 0.2 USD | |
| Dimerco Express Corporation 5609.TWO | $74.4 2.36 USD |
-0.53
|
$10.47B 332.73M USD | $61.29K 1.95K USD | $74.1 2.35 USD | $74.5 2.37 USD | $10.47B 332.73M USD | 10.95 | $6.79 0.22 USD | |
| Senao Networks, Inc. 3558.TWO | $176.5 5.61 USD |
+1.44
|
$10.42B 331.23M USD | $183.46K 5.83K USD | $172 5.47 USD | $176.5 5.61 USD | $10.42B 331.23M USD | 28.23 | $6.25 0.2 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.1 1.91 USD |
-0.99
|
$10.37B 329.39M USD | $590.22K 18.75K USD | $59.8 1.9 USD | $60.7 1.93 USD | $10.37B 329.39M USD | 8.65 | $6.94 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
-0.83
|
$10.28B 326.68M USD | $1.22M 38.82K USD | $117 3.72 USD | $121 3.84 USD | $10.28B 326.68M USD | 18.15 | $6.61 0.21 USD | |
| United Orthopedic Corporation 4129.TWO | $105.5 3.35 USD |
+0.96
|
$10.17B 323.28M USD | $244.31K 7.76K USD | $103 3.27 USD | $105.5 3.35 USD | $10.17B 323.28M USD | 18.37 | $5.74 0.18 USD | |
| Netronix, Inc. 6143.TWO | $118 3.75 USD |
-0.84
|
$10.15B 322.68M USD | $494.84K 15.72K USD | $118 3.75 USD | $120 3.81 USD | $10.15B 322.68M USD | 17.00 | $6.94 0.22 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
-0.19
|
$10.06B 319.74M USD | $137.08K 4.36K USD | $52.8 1.68 USD | $53.4 1.7 USD | $10.06B 319.74M USD | 14.17 | $3.74 0.12 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.62
|
$10.03B 318.73M USD | $83.51K 2.65K USD | $235.5 7.48 USD | $242 7.69 USD | $10.03B 318.73M USD | 18.00 | $13.44 0.43 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $212.5 6.75 USD |
+1.43
|
$9.81B 311.81M USD | $939.93K 29.87K USD | $204.5 6.5 USD | $214 6.8 USD | $9.81B 311.81M USD | 19.21 | $11.06 0.35 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.9 3.05 USD |
-0.93
|
$9.79B 310.93M USD | $91.86K 2.92K USD | $94.9 3.02 USD | $96.3 3.06 USD | $9.79B 310.93M USD | 12.71 | $7.54 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.6 2.88 USD |
-0.55
|
$9.75B 309.66M USD | $258.01K 8.2K USD | $89.8 2.85 USD | $91.2 2.9 USD | $9.75B 309.66M USD | 13.44 | $6.74 0.21 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.8 2.03 USD |
-0.31
|
$9.57B 304.07M USD | $181.34K 5.76K USD | $63.3 2.01 USD | $64.2 2.04 USD | $9.57B 304.07M USD | 7.65 | $8.33 0.26 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.75 1.52 USD |
-2.05
|
$9.49B 301.7M USD | $397.46K 12.63K USD | $47.5 1.51 USD | $48.35 1.54 USD | $9.49B 301.7M USD | 10.18 | $4.69 0.15 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $51.5 1.64 USD |
-1.34
|
$9.48B 301.17M USD | $318.29K 10.11K USD | $51 1.62 USD | $52.1 1.66 USD | $9.48B 301.17M USD | 24.75 | $2.08 0.07 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $155.5 4.94 USD |
-1.58
|
$9.34B 296.76M USD | $130.45K 4.14K USD | $155 4.93 USD | $158.5 5.04 USD | $9.34B 296.76M USD | 19.80 | $7.85 0.25 USD | |
| Etron Technology, Inc. 5351.TWO | $28.65 0.91 USD |
+4.75
|
$9.33B 296.41M USD | $7.65M 242.96K USD | $27.25 0.87 USD | $29.55 0.94 USD | $9.33B 296.41M USD | 0 | -$1.73 -0.05 USD | |
| 91APP, Inc. 6741.TWO | $79.6 2.53 USD |
+0.25
|
$9.11B 289.63M USD | $261.23K 8.3K USD | $77.5 2.46 USD | $79.6 2.53 USD | $9.11B 289.63M USD | 18.38 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $332 10.55 USD |
-0.75
|
$9.09B 288.81M USD | $204.37K 6.49K USD | $327 10.39 USD | $332.5 10.57 USD | $9.09B 288.81M USD | 19.80 | $16.76 0.53 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.65 0.94 USD |
-0.34
|
$8.89B 282.64M USD | $119.49K 3.8K USD | $28.5 0.91 USD | $29.65 0.94 USD | $8.89B 282.64M USD | 29.06 | $1.02 0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.7 1.07 USD |
-1.75
|
$8.86B 281.59M USD | $1.32M 42.09K USD | $33.55 1.07 USD | $34.85 1.11 USD | $8.86B 281.59M USD | 0 | -$9.56 -0.3 USD | |
| E&R Engineering Corporation 8027.TWO | $84.5 2.69 USD |
-0.59
|
$8.81B 280.04M USD | $677.44K 21.53K USD | $83.8 2.66 USD | $85.5 2.72 USD | $8.81B 280.04M USD | 0 | -$0.79 -0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.3 1.41 USD |
+2.43
|
$8.63B 274.34M USD | $1.44M 45.68K USD | $42.65 1.36 USD | $44.9 1.43 USD | $8.63B 274.34M USD | 49.77 | $0.89 0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $39.7 1.26 USD |
-1.12
|
$8.5B 269.97M USD | $198.26K 6.3K USD | $39.35 1.25 USD | $40.15 1.28 USD | $8.5B 269.97M USD | 0 | -$0.99 -0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
0
|
$8.46B 268.7M USD | $233.79K 7.43K USD | $103 3.27 USD | $106 3.37 USD | $8.46B 268.7M USD | 53.58 | $1.95 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $101.5 3.23 USD |
+3.36
|
$8.22B 261.35M USD | $6.81M 216.27K USD | $98.8 3.14 USD | $103 3.27 USD | $8.22B 261.35M USD | 13.67 | $7.42 0.24 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160.5 5.1 USD |
-0.93
|
$8.09B 257.12M USD | $220.57K 7.01K USD | $160 5.08 USD | $162.5 5.16 USD | $8.09B 257.12M USD | 11.16 | $14.37 0.46 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $207 6.58 USD |
-0.48
|
$8.02B 254.81M USD | $343.55K 10.92K USD | $204.5 6.5 USD | $208.5 6.63 USD | $8.02B 254.81M USD | 13.46 | $15.37 0.49 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.6 1.23 USD |
-1.28
|
$8.01B 254.51M USD | $124.56K 3.96K USD | $38.5 1.22 USD | $39.1 1.24 USD | $8.01B 254.51M USD | 0 | -$2.23 -0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $141.5 4.5 USD |
+1.07
|
$7.96B 252.85M USD | $7.41M 235.52K USD | $138.5 4.4 USD | $146 4.64 USD | $7.96B 252.85M USD | 19.54 | $7.24 0.23 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
-0.64
|
$7.93B 251.92M USD | $113.17K 3.6K USD | $61.6 1.96 USD | $62.5 1.99 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
-0.47
|
$7.88B 250.55M USD | $221.71K 7.05K USD | $105 3.34 USD | $107 3.4 USD | $7.88B 250.55M USD | 16.77 | $6.35 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $117.5 3.73 USD |
-1.26
|
$7.77B 246.76M USD | $321.89K 10.23K USD | $116.5 3.7 USD | $118.5 3.77 USD | $7.77B 246.76M USD | 17.30 | $6.79 0.22 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130 4.13 USD |
-0.76
|
$7.6B 241.42M USD | $43.82K 1.39K USD | $129 4.1 USD | $131 4.16 USD | $7.6B 241.42M USD | 15.53 | $8.37 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $143 4.54 USD |
-1.38
|
$7.59B 241.09M USD | $248.24K 7.89K USD | $141 4.48 USD | $144.5 4.59 USD | $7.59B 241.09M USD | 18.40 | $7.77 0.25 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.95 0.82 USD |
-0.95
|
$7.58B 240.95M USD | $222.9K 7.08K USD | $25.85 0.82 USD | $26.1 0.83 USD | $7.58B 240.95M USD | 34.60 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $98.6 3.13 USD |
+1.34
|
$7.5B 238.46M USD | $1.26M 40.02K USD | $95.6 3.04 USD | $99.3 3.16 USD | $7.5B 238.46M USD | 13.48 | $7.31 0.23 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $190.5 6.05 USD |
0
|
$7.43B 236.11M USD | $1.38M 43.78K USD | $185 5.88 USD | $192 6.1 USD | $7.43B 236.11M USD | 14.16 | $13.45 0.43 USD | |
| CoAsia Electronics Corp. 8096.TWO | $49.35 1.57 USD |
+1.54
|
$7.37B 234.19M USD | $4.07M 129.21K USD | $48 1.53 USD | $49.35 1.57 USD | $7.37B 234.19M USD | 11.72 | $4.21 0.13 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
+1.64
|
$7.34B 233.13M USD | $1.15M 36.62K USD | $122 3.88 USD | $126.5 4.02 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| PChome Online Inc. 8044.TWO | $35.85 1.14 USD |
-0.69
|
$7.33B 232.86M USD | $116.68K 3.71K USD | $35.7 1.13 USD | $36.15 1.15 USD | $7.33B 232.86M USD | 0 | -$4.33 -0.1 USD | |
| Speed Tech Corp. 5457.TWO | $41.65 1.32 USD |
-0.36
|
$7.28B 231.33M USD | $124.73K 3.96K USD | $41.05 1.3 USD | $42.05 1.34 USD | $7.28B 231.33M USD | 13.74 | $3.03 0.1 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
-1.95
|
$7.27B 230.86M USD | $204.35K 6.49K USD | $100.5 3.19 USD | $102.5 3.26 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.55 0.37 USD |
-0.86
|
$7.21B 229.08M USD | $613.48K 19.49K USD | $11.55 0.37 USD | $11.65 0.37 USD | $7.21B 229.08M USD | 144.37 | $0.08 0.002 USD | |
| Motech Industries Inc. 6244.TWO | $18.5 0.59 USD |
+2.21
|
$7.16B 227.52M USD | $1.43M 45.58K USD | $17.85 0.57 USD | $18.55 0.59 USD | $7.16B 227.52M USD | 30.32 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
-0.31
|
$7.14B 226.85M USD | $49.9K 1.59K USD | $96.9 3.08 USD | $98 3.11 USD | $7.14B 226.85M USD | 16.68 | $5.85 0.19 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $126.5 4.02 USD |
+0.8
|
$7.05B 224.16M USD | $576.35K 18.31K USD | $124 3.94 USD | $126.5 4.02 USD | $7.05B 224.16M USD | 25.35 | $4.99 0.16 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.3 1.79 USD |
+0.18
|
$6.86B 217.88M USD | $89.57K 2.85K USD | $55.7 1.77 USD | $56.3 1.79 USD | $6.86B 217.88M USD | 0 | -$0.41 -0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.3 1.12 USD |
-4.47
|
$6.84B 217.25M USD | $1.11M 35.39K USD | $35.1 1.12 USD | $36.7 1.17 USD | $6.84B 217.25M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.8 1.3 USD |
+0.87
|
$6.8B 215.95M USD | $1.43M 45.29K USD | $39.95 1.27 USD | $40.8 1.3 USD | $6.8B 215.95M USD | 17.89 | $2.28 0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $170 5.4 USD |
+6.25
|
$6.76B 214.76M USD | $1.29M 41.04K USD | $159 5.05 USD | $173.5 5.51 USD | $6.76B 214.76M USD | 24.92 | $6.82 0.22 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.7 1.71 USD |
-2.01
|
$6.71B 213.09M USD | $245.18K 7.79K USD | $53.3 1.69 USD | $54.3 1.73 USD | $6.71B 213.09M USD | 14.75 | $3.64 0.12 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.4 2.17 USD |
-0.87
|
$6.69B 212.48M USD | $116.69K 3.71K USD | $68.2 2.17 USD | $69.1 2.2 USD | $6.69B 212.48M USD | 16.84 | $4.06 0.13 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.3 0.3 USD |
-1.27
|
$6.68B 212.13M USD | $411.16K 13.06K USD | $9.26 0.29 USD | $9.36 0.3 USD | $6.68B 212.13M USD | 0 | -$0.07 -0.002 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.8 2.92 USD |
-0.65
|
$6.66B 211.48M USD | $658.28K 20.92K USD | $91.5 2.91 USD | $93.2 2.96 USD | $6.66B 211.48M USD | 12.28 | $7.47 0.24 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.71 0.28 USD |
-1.02
|
$6.62B 210.29M USD | $907.68K 28.84K USD | $8.7 0.28 USD | $8.79 0.28 USD | $6.62B 210.29M USD | 87.09 | $0.1 0.003 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
-1.99
|
$6.55B 208.22M USD | $1.08M 34.26K USD | $34.3 1.09 USD | $34.85 1.11 USD | $6.55B 208.22M USD | 90.92 | $0.38 0.01 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115 3.65 USD |
+1.77
|
$6.51B 206.9M USD | $125.7K 3.99K USD | $111 3.53 USD | $115 3.65 USD | $6.51B 206.9M USD | 26.13 | $4.4 0.14 USD | |
| Franbo Lines Corp. 2641.TWO | $20.45 0.65 USD |
+0.49
|
$6.5B 206.55M USD | $3.01M 95.67K USD | $20 0.64 USD | $20.6 0.65 USD | $6.5B 206.55M USD | 12.94 | $1.58 0.05 USD | |
| Brogent Technologies Inc. 5263.TWO | $96.2 3.06 USD |
0
|
$6.5B 206.51M USD | $93.55K 2.97K USD | $94.5 3 USD | $96.6 3.07 USD | $6.5B 206.51M USD | 274.85 | $0.35 0.01 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.6 1.89 USD |
+2.23
|
$6.47B 205.47M USD | $3.03M 96.3K USD | $58.1 1.85 USD | $60.2 1.91 USD | $6.47B 205.47M USD | 121.63 | $0.49 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $114.5 3.64 USD |
-0.87
|
$6.4B 203.32M USD | $130.65K 4.15K USD | $113.5 3.61 USD | $116 3.69 USD | $6.4B 203.32M USD | 25.16 | $4.55 0.14 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.8 1.23 USD |
+0.78
|
$6.39B 203.2M USD | $1.01M 31.94K USD | $37.65 1.2 USD | $38.95 1.24 USD | $6.39B 203.2M USD | 431.11 | $0.09 0.002 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.4 1.03 USD |
+0.78
|
$6.37B 202.34M USD | $154.54K 4.91K USD | $32.15 1.02 USD | $32.55 1.03 USD | $6.37B 202.34M USD | 12.60 | $2.57 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $52.3 1.66 USD |
+1.16
|
$6.35B 201.83M USD | $1.7M 53.91K USD | $50.7 1.61 USD | $53.2 1.69 USD | $6.35B 201.83M USD | 0 | -$3.92 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $152.5 4.85 USD |
-0.33
|
$6.32B 200.95M USD | $119.35K 3.79K USD | $150 4.77 USD | $153.5 4.88 USD | $6.32B 200.95M USD | 37.19 | $4.1 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.85 1.17 USD |
-1.07
|
$6.31B 200.46M USD | $525.66K 16.7K USD | $36.5 1.16 USD | $37.65 1.2 USD | $6.31B 200.46M USD | 13.40 | $2.75 0.09 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.2 0.64 USD |
+0.5
|
$6.27B 199.26M USD | $561.8K 17.85K USD | $19.8 0.63 USD | $20.25 0.64 USD | $6.27B 199.26M USD | 12.94 | $1.56 0.05 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.7 2.41 USD |
+0.4
|
$6.24B 198.22M USD | $157.26K 5K USD | $73.8 2.35 USD | $75.7 2.41 USD | $6.24B 198.22M USD | 22.06 | $3.43 0.11 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $65.9 2.09 USD |
-1.05
|
$6.22B 197.65M USD | $151.41K 4.81K USD | $65.5 2.08 USD | $66.6 2.12 USD | $6.22B 197.65M USD | 96.91 | $0.68 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.8 2.5 USD |
-0.88
|
$6.21B 197.4M USD | $2.87M 91.29K USD | $78.5 2.49 USD | $80.1 2.55 USD | $6.21B 197.4M USD | 7.62 | $10.33 0.33 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
0
|
$6.21B 197.23M USD | $89.75K 2.85K USD | $99.4 3.16 USD | $102 3.24 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64 2.03 USD |
-2.44
|
$6.15B 195.46M USD | $4.94M 156.86K USD | $64 2.03 USD | $68.5 2.18 USD | $6.15B 195.46M USD | 12.98 | $4.93 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $75 2.38 USD |
+0.27
|
$6.14B 195.25M USD | $440.15K 13.99K USD | $73.9 2.35 USD | $75.5 2.4 USD | $6.14B 195.25M USD | 10.21 | $7.34 0.23 USD | |
| United Alloy-Tech Company 3162.TWO | $46.95 1.49 USD |
+1.51
|
$6.12B 194.51M USD | $964.3K 30.64K USD | $45.55 1.45 USD | $46.95 1.49 USD | $6.12B 194.51M USD | 27.94 | $1.68 0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65 2.07 USD |
-1.07
|
$6.07B 192.82M USD | $853.89K 27.13K USD | $64.1 2.04 USD | $65.7 2.09 USD | $6.07B 192.82M USD | 7.42 | $8.76 0.28 USD | |
| Grade Upon Technology Corp 6739.TWO | $261.5 8.31 USD |
-1.88
|
$6.07B 192.81M USD | $239.3K 7.6K USD | $261 8.29 USD | $266.5 8.47 USD | $6.07B 192.81M USD | 33.69 | $7.76 0.25 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.2 2.42 USD |
+2.97
|
$5.96B 189.38M USD | $384.87K 12.23K USD | $73.3 2.33 USD | $78 2.48 USD | $5.96B 189.38M USD | 27.11 | $2.81 0.09 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.4 2.05 USD |
-0.31
|
$5.92B 188.02M USD | $89.5K 2.84K USD | $63.2 2.01 USD | $65.4 2.08 USD | $5.92B 188.02M USD | 0 | -$7.11 -0.2 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.5 2.81 USD |
+0.34
|
$5.92B 187.95M USD | $162.25K 5.16K USD | $87 2.76 USD | $89.2 2.83 USD | $5.92B 187.95M USD | 24.78 | $3.57 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54.2 1.72 USD |
+3.83
|
$5.91B 187.9M USD | $15.1M 479.7K USD | $52.3 1.66 USD | $55.8 1.77 USD | $5.91B 187.9M USD | 63.76 | $0.85 0.03 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
0
|
$5.9B 187.41M USD | $262.71K 8.35K USD | $99.4 3.16 USD | $101 3.21 USD | $5.9B 187.41M USD | 11.85 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.7 1.26 USD |
+1.28
|
$5.86B 186.3M USD | $266.65K 8.47K USD | $38.95 1.24 USD | $39.85 1.27 USD | $5.86B 186.3M USD | 19.27 | $2.06 0.07 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
-1.01
|
$5.83B 185.33M USD | $454.48K 14.44K USD | $145.5 4.62 USD | $149.5 4.75 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| S-Tech Corp. 1584.TWO | $25.05 0.8 USD |
-0.79
|
$5.82B 185.04M USD | $1.04M 33.12K USD | $25.05 0.8 USD | $25.8 0.82 USD | $5.82B 185.04M USD | 16.37 | $1.53 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $88.7 2.82 USD |
+1.72
|
$5.82B 185.03M USD | $14.74M 468.5K USD | $85.5 2.72 USD | $88.7 2.82 USD | $5.82B 185.03M USD | 25.05 | $3.54 0.11 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $149 4.73 USD |
+3.47
|
$5.66B 179.91M USD | $2.32M 73.6K USD | $141 4.48 USD | $153.5 4.88 USD | $5.66B 179.91M USD | 18.98 | $7.85 0.25 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.45 0.43 USD |
-0.37
|
$5.66B 179.85M USD | $129.31K 4.11K USD | $13.25 0.42 USD | $13.45 0.43 USD | $5.66B 179.85M USD | 0 | -$0.15 -0.004 USD | |
| IC Plus Corp. 8040.TWO | $58 1.84 USD |
0
|
$5.59B 177.69M USD | $89.65K 2.85K USD | $57.3 1.82 USD | $58.4 1.86 USD | $5.59B 177.69M USD | 0 | -$0.7 -0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.35 0.93 USD |
-0.51
|
$5.47B 173.75M USD | $47.02K 1.49K USD | $29.2 0.93 USD | $29.55 0.94 USD | $5.47B 173.75M USD | 18.45 | $1.59 0.05 USD | |
| Powertip Image Corp 6498.TWO | $116.5 3.7 USD |
-4.51
|
$5.45B 173.03M USD | $371.72K 11.81K USD | $115 3.65 USD | $121 3.84 USD | $5.45B 173.03M USD | 19.32 | $6.03 0.19 USD | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+3.45
|
$5.43B 172.49M USD | $177.98K 5.66K USD | $101 3.21 USD | $106 3.37 USD | $5.43B 172.49M USD | 16.85 | $6.23 0.2 USD | |
| Galaxy Software Services Corporation 6752.TWO | $151.5 4.81 USD |
+2.02
|
$5.36B 170.29M USD | $133.84K 4.25K USD | $147 4.67 USD | $151.5 4.81 USD | $5.36B 170.29M USD | 22.61 | $6.7 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.3 2.84 USD |
-0.22
|
$5.34B 169.83M USD | $133.67K 4.25K USD | $89.2 2.83 USD | $91.1 2.89 USD | $5.34B 169.83M USD | 19.28 | $4.63 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||