صفحة النتائج 4 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
+1.3
|
$2.68B 85.03M USD | $277.36K 8.81K USD | $22.9 0.73 USD | $23.8 0.76 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $28.5 0.91 USD |
+0.18
|
$2.63B 83.67M USD | $37.56K 1.19K USD | $28.25 0.9 USD | $28.75 0.91 USD | $2.63B 83.67M USD | 11.17 | $2.55 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.95 0.73 USD |
-0.22
|
$2.63B 83.59M USD | $133.11K 4.23K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.63B 83.59M USD | 459.00 | $0.05 0.001 USD | |
| Golden Biotechnology Corporation 4132.TWO | $16.15 0.51 USD |
+9.49
|
$2.62B 83.25M USD | $1.19M 37.89K USD | $14.1 0.45 USD | $16.15 0.51 USD | $2.62B 83.25M USD | 0 | -$2.5 -0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.75 0.88 USD |
-0.36
|
$2.6B 82.49M USD | $3.1M 98.4K USD | $27.5 0.87 USD | $28.9 0.92 USD | $2.6B 82.49M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.2 1.4 USD |
+2.08
|
$2.59B 82.19M USD | $255.64K 8.12K USD | $43.45 1.38 USD | $44.6 1.42 USD | $2.59B 82.19M USD | 13.55 | $3.26 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
-0.35
|
$2.58B 82.07M USD | $327.89K 10.42K USD | $28.05 0.89 USD | $28.9 0.92 USD | $2.58B 82.07M USD | 18.02 | $1.57 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
-0.29
|
$2.56B 81.43M USD | $1.13M 35.97K USD | $16.9 0.54 USD | $17.4 0.55 USD | $2.56B 81.43M USD | 285.00 | $0.06 0.001 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.9 0.47 USD |
+2.41
|
$2.54B 80.7M USD | $712.4K 22.64K USD | $14.7 0.47 USD | $14.95 0.48 USD | $2.54B 80.7M USD | 40.27 | $0.37 0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31 0.99 USD |
-0.32
|
$2.54B 80.59M USD | $79.93K 2.54K USD | $30.8 0.98 USD | $31.3 0.99 USD | $2.54B 80.59M USD | 10.36 | $2.99 0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $55.9 1.78 USD |
+0.36
|
$2.52B 79.93M USD | $41.85K 1.33K USD | $55.5 1.76 USD | $56.5 1.8 USD | $2.52B 79.93M USD | 23.48 | $2.38 0.08 USD | |
| Easy Field Corporation 6425.TWO | $51.5 1.64 USD |
+1.58
|
$2.5B 79.53M USD | $381.69K 12.13K USD | $51.2 1.63 USD | $53 1.68 USD | $2.5B 79.53M USD | 74.63 | $0.69 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.7 0.28 USD |
-1.47
|
$2.5B 79.41M USD | $589.64K 18.74K USD | $8.68 0.28 USD | $8.84 0.28 USD | $2.5B 79.41M USD | 0 | -$0.48 -0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.7 0.78 USD |
-0.2
|
$2.47B 78.45M USD | $55.39K 1.76K USD | $24.7 0.78 USD | $24.95 0.79 USD | $2.47B 78.45M USD | 8.07 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.3 0.42 USD |
0
|
$2.46B 78.32M USD | $167.1K 5.31K USD | $13.25 0.42 USD | $13.4 0.43 USD | $2.46B 78.32M USD | 11.46 | $1.16 0.04 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.35 1.28 USD |
+0.12
|
$2.4B 76.2M USD | $57.18K 1.82K USD | $40.2 1.28 USD | $40.5 1.29 USD | $2.4B 76.2M USD | 12.37 | $3.26 0.1 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $39.05 1.24 USD |
-0.89
|
$2.39B 75.96M USD | $348.09K 11.06K USD | $38.25 1.22 USD | $40.1 1.27 USD | $2.39B 75.96M USD | 0 | -$1.01 -0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53.7 1.71 USD |
+0.75
|
$2.36B 74.85M USD | $162.57K 5.17K USD | $53.3 1.69 USD | $54.3 1.73 USD | $2.36B 74.85M USD | 42.61 | $1.26 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.65 0.91 USD |
+2.5
|
$2.34B 74.49M USD | $120.03K 3.81K USD | $27.8 0.88 USD | $29.7 0.94 USD | $2.34B 74.49M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
+9.92
|
$2.33B 74.09M USD | $546.86K 17.38K USD | $12.35 0.39 USD | $13.3 0.42 USD | $2.33B 74.09M USD | 0 | -$1.06 -0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+1.18
|
$2.33B 73.89M USD | $250.59K 7.96K USD | $50.9 1.62 USD | $53.5 1.7 USD | $2.33B 73.89M USD | 0 | -$1.25 -0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $58.9 1.87 USD |
-0.17
|
$2.32B 73.82M USD | $234.86K 7.46K USD | $58.2 1.85 USD | $59.8 1.9 USD | $2.32B 73.82M USD | 12.14 | $4.85 0.15 USD | |
| Ideal Bike Corporation 8933.TWO | $7 0.22 USD |
+0.29
|
$2.29B 72.67M USD | $59.21K 1.88K USD | $6.97 0.22 USD | $7.07 0.22 USD | $2.29B 72.67M USD | 0 | -$0.74 -0.02 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $25.15 0.8 USD |
+8.17
|
$2.27B 72.28M USD | $394.42K 12.53K USD | $23 0.73 USD | $25.15 0.8 USD | $2.27B 72.28M USD | 0 | -$0.89 -0.02 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.25 0.64 USD |
-0.25
|
$2.26B 71.76M USD | $44.49K 1.41K USD | $20.2 0.64 USD | $20.35 0.65 USD | $2.26B 71.76M USD | 88.04 | $0.23 0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.5 0.46 USD |
+1.4
|
$2.25B 71.41M USD | $39.14K 1.24K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.41M USD | 0 | -$0.67 -0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.8 0.41 USD |
+0.79
|
$2.21B 70.25M USD | $777.43K 24.7K USD | $12.75 0.41 USD | $13.25 0.42 USD | $2.21B 70.25M USD | 32.82 | $0.39 0.01 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.7 0.85 USD |
-5.49
|
$2.19B 69.72M USD | $1.76M 55.93K USD | $26 0.83 USD | $27.65 0.88 USD | $2.19B 69.72M USD | 0 | -$0.83 -0.02 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $71.8 2.28 USD |
+0.84
|
$2.16B 68.58M USD | $53.77K 1.71K USD | $70.5 2.24 USD | $72.3 2.3 USD | $2.16B 68.58M USD | 30.81 | $2.33 0.07 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
+2.09
|
$2.15B 68.34M USD | $101.24K 3.22K USD | $36 1.14 USD | $37.8 1.2 USD | $2.15B 68.34M USD | 39.46 | $0.93 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.2 0.64 USD |
+0.5
|
$2.15B 68.26M USD | $396.64K 12.6K USD | $19.95 0.63 USD | $20.4 0.65 USD | $2.15B 68.26M USD | 16.83 | $1.2 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $11.85 0.38 USD |
-0.84
|
$2.14B 68.13M USD | $104.95K 3.33K USD | $11.7 0.37 USD | $12 0.38 USD | $2.14B 68.13M USD | 0 | -$1 -0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $21.3 0.68 USD |
+0.24
|
$2.14B 67.94M USD | $173.37K 5.51K USD | $21.15 0.67 USD | $21.8 0.69 USD | $2.14B 67.94M USD | 20.28 | $1.05 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.3 1.12 USD |
+0.43
|
$2.13B 67.76M USD | $245.56K 7.8K USD | $34.85 1.11 USD | $35.7 1.13 USD | $2.13B 67.76M USD | 0 | -$2.5 -0.07 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.1 1.31 USD |
-1.08
|
$2.13B 67.66M USD | $125.21K 3.98K USD | $40.8 1.3 USD | $42.4 1.35 USD | $2.13B 67.66M USD | 19.20 | $2.14 0.07 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-2.14
|
$2.09B 66.52M USD | $69.13K 2.2K USD | $20.5 0.65 USD | $21 0.67 USD | $2.09B 66.52M USD | 0 | -$1.65 -0.05 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $51.5 1.64 USD |
-0.58
|
$2.08B 66.2M USD | $130.39K 4.14K USD | $51.5 1.64 USD | $53.8 1.71 USD | $2.08B 66.2M USD | 8.34 | $6.17 0.2 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.5 0.59 USD |
+0.27
|
$2.08B 66.15M USD | $160.51K 5.1K USD | $18.45 0.59 USD | $18.65 0.59 USD | $2.08B 66.15M USD | 16.97 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.85 0.69 USD |
+0.46
|
$2.04B 64.67M USD | $112.95K 3.59K USD | $21.7 0.69 USD | $22.65 0.72 USD | $2.04B 64.67M USD | 62.42 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $53.4 1.7 USD |
+9.88
|
$2.03B 64.55M USD | $1.56M 49.7K USD | $48.6 1.54 USD | $53.4 1.7 USD | $2.03B 64.55M USD | 48.99 | $1.09 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.4 1.89 USD |
0
|
$2.03B 64.45M USD | $75.86K 2.41K USD | $58.7 1.87 USD | $60.1 1.91 USD | $2.03B 64.45M USD | 14.21 | $4.18 0.13 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.4 1.28 USD |
-0.37
|
$2.02B 64.07M USD | $42.74M 1.36M USD | $39.2 1.25 USD | $44.4 1.41 USD | $2.02B 64.07M USD | 39.22 | $1.03 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.9 0.54 USD |
-0.29
|
$2.01B 63.76M USD | $141.81K 4.51K USD | $16.9 0.54 USD | $17.1 0.54 USD | $2.01B 63.76M USD | 8.08 | $2.09 0.07 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65 2.07 USD |
-1.07
|
$1.99B 63.16M USD | $609.86K 19.38K USD | $64.3 2.04 USD | $67.4 2.14 USD | $1.99B 63.16M USD | 17.80 | $3.65 0.12 USD | |
| Gmt Global Inc. 4573.TWO | $53.6 1.7 USD |
+10.17
|
$1.98B 62.96M USD | $1.01M 32.06K USD | $48.2 1.53 USD | $57.6 1.83 USD | $1.98B 62.96M USD | 0 | -$0.82 -0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.7 0.78 USD |
+3.35
|
$1.97B 62.71M USD | $180.69K 5.74K USD | $24.1 0.77 USD | $24.7 0.78 USD | $1.97B 62.71M USD | 16.25 | $1.52 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.7 0.85 USD |
+0.95
|
$1.93B 61.35M USD | $96.02K 3.05K USD | $26.35 0.84 USD | $26.8 0.85 USD | $1.93B 61.35M USD | 0 | -$1.35 -0.04 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.05 0.92 USD |
+2.83
|
$1.93B 61.29M USD | $1.3M 41.29K USD | $28.5 0.91 USD | $30.35 0.96 USD | $1.93B 61.29M USD | 0 | -$0.24 -0.007 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $61.8 1.96 USD |
+0.65
|
$1.93B 61.29M USD | $189.42K 6.02K USD | $61.5 1.95 USD | $63.4 2.01 USD | $1.93B 61.29M USD | 18.67 | $3.31 0.11 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.3 0.93 USD |
+0.17
|
$1.91B 60.59M USD | $90.42K 2.87K USD | $29.15 0.93 USD | $29.6 0.94 USD | $1.91B 60.59M USD | 0 | -$1.53 -0.04 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.3 0.68 USD |
-0.47
|
$1.9B 60.3M USD | $2.5M 79.33K USD | $21.1 0.67 USD | $21.95 0.7 USD | $1.9B 60.3M USD | 12.24 | $1.74 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $43.1 1.37 USD |
+9.95
|
$1.9B 60.22M USD | $3.66M 116.25K USD | $41.2 1.31 USD | $43.1 1.37 USD | $1.9B 60.22M USD | 18.34 | $2.35 0.07 USD | |
| Algoltek, Inc. 6684.TWO | $42 1.33 USD |
+0.6
|
$1.87B 59.47M USD | $85.85K 2.73K USD | $41.3 1.31 USD | $42.05 1.34 USD | $1.87B 59.47M USD | 0 | -$4.24 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $66.6 2.12 USD |
+7.77
|
$1.87B 59.31M USD | $2.64M 83.91K USD | $61.3 1.95 USD | $67 2.13 USD | $1.87B 59.31M USD | 40.12 | $1.66 0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.9 0.54 USD |
-0.59
|
$1.83B 58.04M USD | $323.23K 10.27K USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.83B 58.04M USD | 0 | -$0.64 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.5 0.87 USD |
+0.18
|
$1.82B 57.71M USD | $56.28K 1.79K USD | $27.3 0.87 USD | $27.5 0.87 USD | $1.82B 57.71M USD | 10.65 | $2.58 0.08 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.2 0.55 USD |
+2.38
|
$1.8B 57.29M USD | $299.34K 9.51K USD | $16.7 0.53 USD | $17.5 0.56 USD | $1.8B 57.29M USD | 0 | -$0.73 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.7 0.88 USD |
-1.25
|
$1.8B 57.22M USD | $349.67K 11.11K USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.8B 57.22M USD | 115.41 | $0.24 0.007 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.75 1.04 USD |
-0.76
|
$1.77B 56.23M USD | $75.15K 2.39K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.77B 56.23M USD | 0 | -$0.06 -0.001 USD | |
| InnoPharmax Inc. 4172.TWO | $16.45 0.52 USD |
+4.44
|
$1.77B 56.23M USD | $415.16K 13.19K USD | $15.55 0.49 USD | $16.95 0.54 USD | $1.77B 56.23M USD | 0 | -$1.02 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.25 0.71 USD |
+1.14
|
$1.76B 55.82M USD | $176.49K 5.61K USD | $21.95 0.7 USD | $22.4 0.71 USD | $1.76B 55.82M USD | 16.36 | $1.36 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49 1.56 USD |
-0.1
|
$1.75B 55.71M USD | $79.04K 2.51K USD | $48.45 1.54 USD | $49.7 1.58 USD | $1.75B 55.71M USD | 16.55 | $2.96 0.09 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.85 1.2 USD |
+0.93
|
$1.73B 55.04M USD | $89.21K 2.83K USD | $37.15 1.18 USD | $38 1.21 USD | $1.73B 55.04M USD | 145.57 | $0.26 0.008 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $39.85 1.27 USD |
+2.44
|
$1.72B 54.71M USD | $29.91K 950.49 USD | $38.85 1.23 USD | $39.9 1.27 USD | $1.72B 54.71M USD | 14.59 | $2.73 0.09 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $44.7 1.42 USD |
+2.76
|
$1.72B 54.57M USD | $231.05K 7.34K USD | $44 1.4 USD | $47 1.49 USD | $1.72B 54.57M USD | 0 | -$4.71 -0.1 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.05 0.95 USD |
-0.17
|
$1.71B 54.41M USD | $105.98K 3.37K USD | $30 0.95 USD | $30.15 0.96 USD | $1.71B 54.41M USD | 15.56 | $1.93 0.06 USD | |
| Simula Technology Inc. 3511.TWO | $21.2 0.67 USD |
0
|
$1.7B 53.87M USD | $229.35K 7.29K USD | $21.2 0.67 USD | $21.7 0.69 USD | $1.7B 53.87M USD | 0 | -$1.26 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.45 0.33 USD |
+0.48
|
$1.69B 53.85M USD | $42.56K 1.35K USD | $10.35 0.33 USD | $10.5 0.33 USD | $1.69B 53.85M USD | 522.50 | $0.02 0.0006 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+1.27
|
$1.69B 53.81M USD | $238.07K 7.56K USD | $8.72 0.28 USD | $8.84 0.28 USD | $1.69B 53.81M USD | 0 | -$0.01 -0.0003 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.65 1.42 USD |
-0.33
|
$1.68B 53.48M USD | $69.26K 2.2K USD | $44.65 1.42 USD | $45.15 1.43 USD | $1.68B 53.48M USD | 12.54 | $3.56 0.11 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.75 0.66 USD |
-3.49
|
$1.67B 53.22M USD | $296.06K 9.41K USD | $20.45 0.65 USD | $21.5 0.68 USD | $1.67B 53.22M USD | 0 | -$2.54 -0.08 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.45 0.71 USD |
+0.9
|
$1.67B 53.2M USD | $536.58K 17.05K USD | $22.1 0.7 USD | $22.8 0.72 USD | $1.67B 53.2M USD | 17.81 | $1.26 0.04 USD | |
| Panram International Corp. 8088.TWO | $27.25 0.87 USD |
+9.88
|
$1.66B 52.75M USD | $2.69M 85.33K USD | $24.85 0.79 USD | $27.25 0.87 USD | $1.66B 52.75M USD | 170.31 | $0.16 0.005 USD | |
| Chander Electronics Corp. 8068.TWO | $20.55 0.65 USD |
-3.52
|
$1.66B 52.74M USD | $304.35K 9.67K USD | $20.4 0.65 USD | $21.6 0.69 USD | $1.66B 52.74M USD | 8.93 | $2.3 0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.65 0.82 USD |
+9.85
|
$1.65B 52.39M USD | $1.13M 35.83K USD | $23.55 0.75 USD | $25.65 0.82 USD | $1.65B 52.39M USD | 14.57 | $1.76 0.06 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.7 1.2 USD |
+2.31
|
$1.65B 52.28M USD | $95.01K 3.02K USD | $36.55 1.16 USD | $38.45 1.22 USD | $1.65B 52.28M USD | 0 | -$2.55 -0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.85 0.6 USD |
0
|
$1.64B 51.98M USD | $369.73K 11.75K USD | $18.8 0.6 USD | $19.4 0.62 USD | $1.64B 51.98M USD | 81.95 | $0.23 0.007 USD | |
| Acon Optics Communications Inc. 6820.TWO | $76 2.41 USD |
-6.17
|
$1.64B 51.97M USD | $66.3K 2.11K USD | $76 2.41 USD | $81.9 2.6 USD | $1.64B 51.97M USD | 20.54 | $3.7 0.12 USD | |
| Zen Voce Corporation 3581.TWO | $31.8 1.01 USD |
-0.78
|
$1.62B 51.54M USD | $221.88K 7.05K USD | $31.6 1 USD | $33.5 1.06 USD | $1.62B 51.54M USD | 52.99 | $0.6 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.35 1.5 USD |
+0.42
|
$1.6B 50.73M USD | $89.18K 2.83K USD | $46.5 1.48 USD | $47.55 1.51 USD | $1.6B 50.73M USD | 9.94 | $4.76 0.15 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.85 1.33 USD |
+1.33
|
$1.59B 50.6M USD | $170.64K 5.42K USD | $41 1.3 USD | $43.25 1.37 USD | $1.59B 50.6M USD | 0 | -$1.25 -0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.25 1.18 USD |
+0.68
|
$1.56B 49.71M USD | $62.23K 1.98K USD | $36.55 1.16 USD | $37.35 1.19 USD | $1.56B 49.71M USD | 0 | -$0.04 -0.001 USD | |
| Mildex Optical Inc. 4729.TWO | $20.1 0.64 USD |
-2.43
|
$1.56B 49.64M USD | $198.15K 6.3K USD | $20.1 0.64 USD | $21 0.67 USD | $1.56B 49.64M USD | 50.25 | $0.4 0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.95 0.63 USD |
+1.27
|
$1.56B 49.63M USD | $287.26K 9.13K USD | $19.7 0.63 USD | $20.05 0.64 USD | $1.56B 49.63M USD | 9.59 | $2.08 0.07 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.25 0.9 USD |
-0.53
|
$1.56B 49.6M USD | $144.08K 4.58K USD | $28.25 0.9 USD | $28.6 0.91 USD | $1.56B 49.6M USD | 19.08 | $1.48 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $45.85 1.46 USD |
+1.44
|
$1.55B 49.41M USD | $583.7K 18.55K USD | $43.4 1.38 USD | $48.1 1.53 USD | $1.55B 49.41M USD | 0 | -$1.21 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.6 0.72 USD |
+3.67
|
$1.55B 49.17M USD | $462.76K 14.7K USD | $21.8 0.69 USD | $22.8 0.72 USD | $1.55B 49.17M USD | 0 | $0 0 USD | |
| Prolific Technology Inc. 6233.TWO | $19.25 0.61 USD |
-1.03
|
$1.55B 49.09M USD | $103.14K 3.28K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.55B 49.09M USD | 53.47 | $0.36 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.45 0.4 USD |
0
|
$1.51B 48.1M USD | $71.7K 2.28K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.51B 48.1M USD | 0 | -$0.87 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $43.7 1.39 USD |
0
|
$1.47B 46.86M USD | $152.89K 4.86K USD | $43.15 1.37 USD | $44.65 1.42 USD | $1.47B 46.86M USD | 26.80 | $1.63 0.05 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.6 1.07 USD |
+0.15
|
$1.47B 46.86M USD | $95.15K 3.02K USD | $33.25 1.06 USD | $33.9 1.08 USD | $1.47B 46.86M USD | 62.22 | $0.54 0.02 USD | |
| Juic International Corporation 6114.TWO | $33.55 1.07 USD |
+4.84
|
$1.47B 46.81M USD | $114.02K 3.62K USD | $31.8 1.01 USD | $33.65 1.07 USD | $1.47B 46.81M USD | 9.53 | $3.52 0.11 USD | |
| Aplex Technology Inc. 6570.TWO | $39.5 1.26 USD |
-0.75
|
$1.47B 46.59M USD | $26.47K 841 USD | $39.45 1.25 USD | $40.1 1.27 USD | $1.47B 46.59M USD | 25.00 | $1.58 0.05 USD | |
| C-Tech United Corp. 3625.TWO | $13.35 0.42 USD |
-0.74
|
$1.45B 46.05M USD | $165.91K 5.27K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.45B 46.05M USD | 0 | -$1.39 -0.04 USD | |
| Xander International Corp. 6118.TWO | $15.9 0.51 USD |
+0.32
|
$1.45B 45.92M USD | $51.07K 1.62K USD | $15.8 0.5 USD | $16.05 0.51 USD | $1.45B 45.92M USD | 40.76 | $0.39 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.35 0.61 USD |
-0.51
|
$1.44B 45.63M USD | $208.24K 6.62K USD | $19.3 0.61 USD | $19.7 0.63 USD | $1.44B 45.63M USD | 80.62 | $0.24 0.007 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.25 0.45 USD |
+0.71
|
$1.43B 45.58M USD | $44.03K 1.4K USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.43B 45.58M USD | 0 | -$0.36 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
0
|
$1.43B 45.48M USD | $172.55K 5.48K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.95 1.11 USD |
+3.71
|
$1.4B 44.47M USD | $367.73K 11.68K USD | $33.5 1.06 USD | $35.4 1.12 USD | $1.4B 44.47M USD | 24.96 | $1.4 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $41.35 1.31 USD |
+9.97
|
$1.39B 44.32M USD | $3.3M 104.85K USD | $38.25 1.22 USD | $41.35 1.31 USD | $1.39B 44.32M USD | 689.16 | $0.06 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||