للبلد: تايوان منصة التبادل: Taipei Exchange الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (147)
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $215.5 6.85 USD |
-2.04
|
$247.8B 7.87B USD | $2.75M 87.27K USD | $215.5 6.85 USD | $221.5 7.04 USD | $247.8B 7.87B USD | 25.56 | $8.43 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $210.5 6.69 USD |
-1.64
|
$58.09B 1.85B USD | $8.62M 273.8K USD | $207.5 6.59 USD | $213 6.77 USD | $58.09B 1.85B USD | 20.65 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $142.5 4.53 USD |
+0.35
|
$20.3B 645.01M USD | $3.61M 114.7K USD | $139.5 4.43 USD | $145 4.61 USD | $20.3B 645.01M USD | 73.07 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.95 1.21 USD |
-0.66
|
$19.65B 624.23M USD | $59.54M 1.89M USD | $37.5 1.19 USD | $39.25 1.25 USD | $19.65B 624.23M USD | 64.32 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $202.5 6.43 USD |
-4.03
|
$18.83B 598.25M USD | $7.57M 240.43K USD | $202 6.42 USD | $213 6.77 USD | $18.83B 598.25M USD | 46.55 | $4.35 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $219 6.96 USD |
-1.13
|
$14.02B 445.44M USD | $48.66K 1.55K USD | $219 6.96 USD | $220 6.99 USD | $14.02B 445.44M USD | 13.79 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.3 2.3 USD |
-1.5
|
$10.68B 339.39M USD | $389.16K 12.37K USD | $72.2 2.29 USD | $73.1 2.32 USD | $10.68B 339.39M USD | 11.47 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97 3.08 USD |
-3
|
$9.9B 314.49M USD | $179.45K 5.7K USD | $96.8 3.08 USD | $100 3.18 USD | $9.9B 314.49M USD | 12.86 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
-5.38
|
$8.54B 271.27M USD | $398.26K 12.65K USD | $104.5 3.32 USD | $110.5 3.51 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121 3.84 USD |
-1.63
|
$8B 254.11M USD | $593.21K 18.85K USD | $119.5 3.8 USD | $124.5 3.96 USD | $8B 254.11M USD | 17.79 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.2 3.12 USD |
-1.8
|
$7.96B 252.85M USD | $4.3M 136.7K USD | $97.1 3.09 USD | $101.5 3.23 USD | $7.96B 252.85M USD | 13.23 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $144.5 4.59 USD |
-4.62
|
$7.67B 243.62M USD | $344.69K 10.95K USD | $144.5 4.59 USD | $151 4.8 USD | $7.67B 243.62M USD | 18.59 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $42.7 1.36 USD |
-2.29
|
$7.46B 237.16M USD | $141.27K 4.49K USD | $42.65 1.36 USD | $43.5 1.38 USD | $7.46B 237.16M USD | 14.09 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127 4.04 USD |
-3.05
|
$7.08B 225.05M USD | $1.05M 33.33K USD | $127 4.04 USD | $130.5 4.15 USD | $7.08B 225.05M USD | 25.39 | $5 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $93 2.96 USD |
-2.21
|
$6.74B 214.24M USD | $310.62K 9.87K USD | $92.8 2.95 USD | $95.1 3.02 USD | $6.74B 214.24M USD | 12.44 | $7.47 0.24 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160 5.08 USD |
-1.54
|
$6.36B 202.13M USD | $489.79K 15.56K USD | $160 5.08 USD | $165.5 5.26 USD | $6.36B 202.13M USD | 23.42 | $6.83 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.4 2.4 USD |
-2.08
|
$6.21B 197.43M USD | $155.08K 4.93K USD | $75.4 2.4 USD | $76.9 2.44 USD | $6.21B 197.43M USD | 21.98 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66.5 2.11 USD |
-2.06
|
$6.21B 197.27M USD | $776.32K 24.67K USD | $66.1 2.1 USD | $68.1 2.16 USD | $6.21B 197.27M USD | 7.59 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.2 2.39 USD |
-2.59
|
$6.16B 195.77M USD | $531.03K 16.87K USD | $75.2 2.39 USD | $76.9 2.44 USD | $6.16B 195.77M USD | 10.24 | $7.34 0.23 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.9 1.68 USD |
-2.22
|
$5.77B 183.39M USD | $4.85M 154.04K USD | $52.7 1.67 USD | $54.1 1.72 USD | $5.77B 183.39M USD | 62.23 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $122 3.88 USD |
-3.56
|
$5.7B 181.2M USD | $267.54K 8.5K USD | $121.5 3.86 USD | $125 3.97 USD | $5.7B 181.2M USD | 20.23 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.4 1.03 USD |
-1.97
|
$5.44B 172.93M USD | $3.43M 108.96K USD | $32.25 1.02 USD | $33.3 1.06 USD | $5.44B 172.93M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.5 2.88 USD |
-0.88
|
$5.42B 172.11M USD | $169.71K 5.39K USD | $89.1 2.83 USD | $91.5 2.91 USD | $5.42B 172.11M USD | 19.54 | $4.63 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $75.1 2.39 USD |
-0.4
|
$4.99B 158.5M USD | $118.22K 3.76K USD | $74.5 2.37 USD | $75.9 2.41 USD | $4.99B 158.5M USD | 0 | -$0.41 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.3 0.65 USD |
-0.25
|
$4.95B 157.21M USD | $60.88K 1.93K USD | $20.2 0.64 USD | $20.7 0.66 USD | $4.95B 157.21M USD | 20.50 | $0.99 0.03 USD | |
| Megaforce Company Limited 3294.TWO | $35.6 1.13 USD |
-1.93
|
$4.7B 149.34M USD | $357.63K 11.36K USD | $35.15 1.12 USD | $36 1.14 USD | $4.7B 149.34M USD | 0 | -$0.03 -0.0009 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $40.3 1.28 USD |
+1.26
|
$4.69B 149.08M USD | $151.68K 4.82K USD | $39.9 1.27 USD | $40.8 1.3 USD | $4.69B 149.08M USD | 237.05 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.25 0.71 USD |
-2.63
|
$4.54B 144.36M USD | $201.02K 6.39K USD | $22.25 0.71 USD | $22.95 0.73 USD | $4.54B 144.36M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $21.3 0.68 USD |
-4.05
|
$4.54B 144.16M USD | $241.31K 7.67K USD | $21.25 0.68 USD | $22.2 0.71 USD | $4.54B 144.16M USD | 57.56 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.7 0.94 USD |
-1.33
|
$4.31B 136.99M USD | $150.47K 4.78K USD | $29.15 0.93 USD | $30.6 0.97 USD | $4.31B 136.99M USD | 22.33 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.9 0.95 USD |
-0.99
|
$3.87B 123M USD | $41.47K 1.32K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.87B 123M USD | 53.39 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.3 1.63 USD |
-3.87
|
$3.73B 118.45M USD | $174.09K 5.53K USD | $51.1 1.62 USD | $53.4 1.7 USD | $3.73B 118.45M USD | 19.58 | $2.62 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $31.45 1 USD |
-2.02
|
$3.69B 117.26M USD | $111.7K 3.55K USD | $31.4 1 USD | $32.1 1.02 USD | $3.69B 117.26M USD | 14.83 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.9 1.14 USD |
+0.14
|
$3.5B 111.22M USD | $200 6.36 USD | $35.05 1.11 USD | $35.9 1.14 USD | $3.5B 111.22M USD | 718.00 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.65 1.45 USD |
-3.16
|
$3.31B 105.1M USD | $157.27K 5K USD | $45.5 1.45 USD | $47.15 1.5 USD | $3.31B 105.1M USD | 16.84 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $27.15 0.86 USD |
-2.51
|
$3.28B 104.17M USD | $219.19K 6.96K USD | $27.1 0.86 USD | $28 0.89 USD | $3.28B 104.17M USD | 9.26 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.85 1.01 USD |
-2
|
$3.19B 101.21M USD | $98.97K 3.14K USD | $31.85 1.01 USD | $32.5 1.03 USD | $3.19B 101.21M USD | 9.42 | $3.38 0.11 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $39.6 1.26 USD |
-2.94
|
$3.16B 100.26M USD | $204.07K 6.48K USD | $39.6 1.26 USD | $40.65 1.29 USD | $3.16B 100.26M USD | 28.28 | $1.4 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.1 0.86 USD |
-2.69
|
$3.11B 98.95M USD | $241.36K 7.67K USD | $27 0.86 USD | $27.9 0.89 USD | $3.11B 98.95M USD | 0 | -$2.81 -0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.3 2.2 USD |
-3.47
|
$3.03B 96.21M USD | $95.03K 3.02K USD | $69 2.19 USD | $71.2 2.26 USD | $3.03B 96.21M USD | 14.37 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.8 3.11 USD |
-2.2
|
$3.01B 95.69M USD | $128.27K 4.08K USD | $97.7 3.1 USD | $99.5 3.16 USD | $3.01B 95.69M USD | 14.07 | $6.95 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.8 0.88 USD |
-2.63
|
$3B 95.29M USD | $523.3K 16.63K USD | $27.8 0.88 USD | $28.7 0.91 USD | $3B 95.29M USD | 12.87 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.1 0.92 USD |
-0.17
|
$3B 95.28M USD | $179.9K 5.72K USD | $29 0.92 USD | $29.25 0.93 USD | $3B 95.28M USD | 22.55 | $1.29 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $87 2.76 USD |
-3.34
|
$2.95B 93.75M USD | $922.76K 29.32K USD | $85.7 2.72 USD | $90.9 2.89 USD | $2.95B 93.75M USD | 0 | -$1.21 -0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.95 0.67 USD |
-3.9
|
$2.93B 93.19M USD | $282.1K 8.96K USD | $20.9 0.66 USD | $21.55 0.68 USD | $2.93B 93.19M USD | 0 | -$0.96 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $84.2 2.68 USD |
-2.21
|
$2.91B 92.57M USD | $120.75K 3.84K USD | $84.2 2.68 USD | $85.7 2.72 USD | $2.91B 92.57M USD | 10.19 | $8.26 0.26 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.85 0.41 USD |
+9.83
|
$2.91B 92.43M USD | $1.31M 41.71K USD | $11.7 0.37 USD | $12.85 0.41 USD | $2.91B 92.43M USD | 18.35 | $0.7 0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.75 0.72 USD |
-1.09
|
$2.91B 92.4M USD | $78.95K 2.51K USD | $22.75 0.72 USD | $23.15 0.74 USD | $2.91B 92.4M USD | 23.69 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.5 1 USD |
-4.4
|
$2.71B 86.09M USD | $274.14K 8.71K USD | $31.5 1 USD | $33.3 1.06 USD | $2.71B 86.09M USD | 7.99 | $3.94 0.13 USD | |
| Solomon Data International Corporation 5432.TWO | $124.5 3.96 USD |
-0.79
|
$2.58B 81.84M USD | $54.13K 1.72K USD | $123.5 3.92 USD | $127.5 4.05 USD | $2.58B 81.84M USD | 100.40 | $1.24 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.05 0.73 USD |
-2.33
|
$2.45B 77.89M USD | $686.17K 21.8K USD | $23 0.73 USD | $23.6 0.75 USD | $2.45B 77.89M USD | 14.22 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.9 2.48 USD |
-3.59
|
$2.38B 75.69M USD | $2.98M 94.59K USD | $77.2 2.45 USD | $81.6 2.59 USD | $2.38B 75.69M USD | 24.34 | $3.2 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.7 0.5 USD |
-1.88
|
$2.35B 74.76M USD | $93.24K 2.96K USD | $15.7 0.5 USD | $16.05 0.51 USD | $2.35B 74.76M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.19 0.26 USD |
-1.92
|
$2.35B 74.75M USD | $464.31K 14.75K USD | $8.15 0.26 USD | $8.3 0.26 USD | $2.35B 74.75M USD | 0 | -$0.39 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.6 0.97 USD |
-4.23
|
$2.34B 74.24M USD | $1.39M 44.22K USD | $30.45 0.97 USD | $32.35 1.03 USD | $2.34B 74.24M USD | 0 | -$3.56 -0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $14.15 0.45 USD |
0
|
$2.29B 72.92M USD | $234.26K 7.44K USD | $13.95 0.44 USD | $14.25 0.45 USD | $2.29B 72.92M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
-1.9
|
$2.23B 70.79M USD | $187.83K 5.97K USD | $12.9 0.41 USD | $13.05 0.41 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $43.85 1.39 USD |
-3.41
|
$1.93B 61.18M USD | $309K 9.82K USD | $43.8 1.39 USD | $45.6 1.45 USD | $1.93B 61.18M USD | 8.28 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.75 0.72 USD |
-1.94
|
$1.82B 57.76M USD | $72.01K 2.29K USD | $22.65 0.72 USD | $23.05 0.73 USD | $1.82B 57.76M USD | 26.76 | $0.85 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $51.1 1.62 USD |
-1.54
|
$1.72B 54.77M USD | $8.34M 265.15K USD | $51 1.62 USD | $53.4 1.7 USD | $1.72B 54.77M USD | 393.07 | $0.13 0.004 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.35 0.52 USD |
-0.3
|
$1.72B 54.55M USD | $7K 222.55 USD | $16.3 0.52 USD | $16.4 0.52 USD | $1.72B 54.55M USD | 86.05 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.9 0.66 USD |
-0.71
|
$1.65B 52.44M USD | $47.02K 1.49K USD | $20.8 0.66 USD | $21.05 0.67 USD | $1.65B 52.44M USD | 22.71 | $0.92 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $20.4 0.65 USD |
-3.09
|
$1.63B 51.84M USD | $216.61K 6.88K USD | $20.35 0.65 USD | $21.05 0.67 USD | $1.63B 51.84M USD | 0 | -$0.91 -0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.3 0.42 USD |
-3.97
|
$1.62B 51.38M USD | $368.62K 11.71K USD | $13.2 0.42 USD | $13.85 0.44 USD | $1.62B 51.38M USD | 0 | -$0.84 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.6 1.32 USD |
-0.24
|
$1.6B 50.78M USD | $9K 285.98 USD | $41.05 1.3 USD | $41.6 1.32 USD | $1.6B 50.78M USD | 0 | -$4.35 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.2 0.74 USD |
-3.33
|
$1.59B 50.47M USD | $111.15K 3.53K USD | $23.15 0.74 USD | $23.85 0.76 USD | $1.59B 50.47M USD | 0 | -$0.2 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $18.85 0.6 USD |
-0.26
|
$1.47B 46.56M USD | $9K 285.98 USD | $18.85 0.6 USD | $18.9 0.6 USD | $1.47B 46.56M USD | 33.66 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.2 1.94 USD |
-2.39
|
$1.41B 44.93M USD | $39.42K 1.25K USD | $61.2 1.94 USD | $62.5 1.99 USD | $1.41B 44.93M USD | 40.26 | $1.52 0.05 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42 1.33 USD |
-0.47
|
$1.31B 41.75M USD | $85.1K 2.7K USD | $42 1.33 USD | $42.5 1.35 USD | $1.31B 41.75M USD | 32.06 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.45 0.71 USD |
-1.1
|
$1.29B 40.93M USD | $83.6K 2.66K USD | $22.2 0.71 USD | $22.65 0.72 USD | $1.29B 40.93M USD | 0 | -$0.08 -0.002 USD | |
| Antec Inc. 6276.TWO | $57.9 1.84 USD |
-0.86
|
$1.28B 40.55M USD | $123.3K 3.92K USD | $57.3 1.82 USD | $58.5 1.86 USD | $1.28B 40.55M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15 0.48 USD |
-1.32
|
$1.25B 39.59M USD | $31.02K 985.51 USD | $15 0.48 USD | $15.35 0.49 USD | $1.25B 39.59M USD | 25.86 | $0.58 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
-0.92
|
$1.14B 36.09M USD | $10.5K 333.74 USD | $16.2 0.51 USD | $16.3 0.52 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $41.8 1.33 USD |
+4.5
|
$1.08B 34.37M USD | $817.11K 25.96K USD | $39 1.24 USD | $43.9 1.39 USD | $1.08B 34.37M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.35 0.65 USD |
-2.86
|
$1.02B 32.33M USD | $76.19K 2.42K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.02B 32.33M USD | 27.13 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.6 0.46 USD |
+3.91
|
$1.01B 31.94M USD | $1.36M 43.15K USD | $14.25 0.45 USD | $15.45 0.49 USD | $1.01B 31.94M USD | 63.47 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.3 1.28 USD |
-1.71
|
$938.93M 29.83M USD | $301.56K 9.58K USD | $39 1.24 USD | $40.85 1.3 USD | $938.93M 29.83M USD | 18.74 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.85 0.76 USD |
-1.65
|
$847.43M 26.93M USD | $24.25K 770.49 USD | $23.85 0.76 USD | $24.05 0.76 USD | $847.43M 26.93M USD | 13.10 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.78 0.22 USD |
+0.74
|
$757.18M 24.06M USD | $32.02K 1.02K USD | $6.57 0.21 USD | $6.88 0.22 USD | $757.18M 24.06M USD | 13.83 | $0.49 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $176.5 5.61 USD |
-3.02
|
$8.63B 274.32M USD | $120.17K 3.82K USD | $176.5 5.61 USD | $181.5 5.77 USD | $8.63B 274.32M USD | 20.33 | $8.68 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $89.8 2.85 USD |
-0.99
|
$5.39B 171.38M USD | $21K 667.38 USD | $89.6 2.85 USD | $90.8 2.89 USD | $5.39B 171.38M USD | 13.60 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.4 0.87 USD |
+1.11
|
$5B 158.87M USD | $6K 190.68 USD | $27.4 0.87 USD | $27.6 0.88 USD | $5B 158.87M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
-1.35
|
$4.58B 145.68M USD | $1K 31.78 USD | $73 2.32 USD | $73 2.32 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $162.5 5.16 USD |
-2.69
|
$4.1B 130.41M USD | $30.93K 982.68 USD | $161.5 5.13 USD | $164.5 5.23 USD | $4.1B 130.41M USD | 24.21 | $6.71 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $107.5 3.42 USD |
-0.46
|
$4.1B 130.12M USD | $196.46K 6.24K USD | $106.5 3.38 USD | $109 3.46 USD | $4.1B 130.12M USD | 15.18 | $7.08 0.22 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.45 0.97 USD |
0
|
$3.6B 114.44M USD | $58.31K 1.85K USD | $30.3 0.96 USD | $30.55 0.97 USD | $3.6B 114.44M USD | 12.47 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.75 1.36 USD |
-0.7
|
$3.26B 103.44M USD | $7.1K 225.6 USD | $42.75 1.36 USD | $43.05 1.37 USD | $3.26B 103.44M USD | 10.63 | $4.02 0.13 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.5 2.75 USD |
0
|
$2.94B 93.52M USD | $36 1.14 USD | $86.5 2.75 USD | $86.5 2.75 USD | $2.94B 93.52M USD | 8.94 | $9.67 0.31 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
-0.53
|
$2.22B 70.39M USD | $27.44K 871.88 USD | $37.3 1.19 USD | $38.25 1.22 USD | $2.22B 70.39M USD | 10.74 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $51.2 1.63 USD |
-0.39
|
$2.17B 68.85M USD | $4.01K 127.45 USD | $51.2 1.63 USD | $51.4 1.63 USD | $2.17B 68.85M USD | 12.92 | $3.96 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.85 0.95 USD |
-0.33
|
$2.12B 67.41M USD | $36.09K 1.15K USD | $29.55 0.94 USD | $29.95 0.95 USD | $2.12B 67.41M USD | 57.40 | $0.52 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.85 1.27 USD |
+0.25
|
$2.12B 67.34M USD | $30.01K 953.58 USD | $39.2 1.25 USD | $40.1 1.27 USD | $2.12B 67.34M USD | 46.33 | $0.86 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $69.5 2.21 USD |
+0.58
|
$2.09B 66.34M USD | $18K 571.96 USD | $69.3 2.2 USD | $69.7 2.21 USD | $2.09B 66.34M USD | 14.38 | $4.83 0.15 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.75 1.01 USD |
0
|
$2.01B 63.72M USD | $5 0.16 USD | $31.75 1.01 USD | $31.75 1.01 USD | $2.01B 63.72M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $40.45 1.29 USD |
0
|
$1.89B 59.99M USD | $1K 31.81 USD | $40.45 1.29 USD | $40.45 1.29 USD | $1.89B 59.99M USD | 10.87 | $3.72 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19 0.6 USD |
-1.04
|
$1.87B 59.29M USD | $29.91K 950.43 USD | $19 0.6 USD | $19.15 0.61 USD | $1.87B 59.29M USD | 158.33 | $0.12 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}