للبلد: تايوان منصة التبادل: Taipei Exchange الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (147)
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $209 6.64 USD |
-1.18
|
$240.33B 7.64B USD | $8.71M 276.75K USD | $207 6.58 USD | $214.5 6.82 USD | $240.33B 7.64B USD | 24.82 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161 5.12 USD |
-2.73
|
$44.43B 1.41B USD | $5.1M 162.06K USD | $158.5 5.04 USD | $166 5.27 USD | $44.43B 1.41B USD | 15.79 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
+0.77
|
$18.66B 592.95M USD | $111.62K 3.55K USD | $128.5 4.08 USD | $131 4.16 USD | $18.66B 592.95M USD | 67.17 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $193.5 6.15 USD |
-0.26
|
$18.33B 582.45M USD | $8.82M 280.32K USD | $187.5 5.96 USD | $195 6.2 USD | $18.33B 582.45M USD | 44.48 | $4.35 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.5 1.03 USD |
+7.08
|
$16.84B 535.2M USD | $63M 2M USD | $30.15 0.96 USD | $32.8 1.04 USD | $16.84B 535.2M USD | 55.08 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $238 7.56 USD |
+1.06
|
$15.23B 484.09M USD | $81.89K 2.6K USD | $235.5 7.48 USD | $239.5 7.61 USD | $15.23B 484.09M USD | 14.96 | $15.9 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.8 2.31 USD |
-0.41
|
$10.75B 341.74M USD | $177.23K 5.63K USD | $72.5 2.3 USD | $73.2 2.33 USD | $10.75B 341.74M USD | 11.55 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103.5 3.29 USD |
+0.49
|
$10.56B 335.57M USD | $18.23K 579.23 USD | $103 3.27 USD | $104.5 3.32 USD | $10.56B 335.57M USD | 13.72 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
+1.43
|
$8.62B 273.84M USD | $198.04K 6.29K USD | $106 3.37 USD | $109.5 3.48 USD | $8.62B 273.84M USD | 54.61 | $1.95 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $151 4.8 USD |
-0.66
|
$8.09B 257.22M USD | $147.98K 4.7K USD | $149.5 4.75 USD | $154 4.89 USD | $8.09B 257.22M USD | 19.43 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122 3.88 USD |
-0.41
|
$8.06B 256.21M USD | $242.56K 7.71K USD | $122 3.88 USD | $125.5 3.99 USD | $8.06B 256.21M USD | 17.94 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $45.3 1.44 USD |
+0.67
|
$7.94B 252.15M USD | $74.27K 2.36K USD | $44.9 1.43 USD | $45.6 1.45 USD | $7.94B 252.15M USD | 14.95 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $92 2.92 USD |
0
|
$7.46B 236.89M USD | $802.46K 25.5K USD | $91.8 2.92 USD | $92.9 2.95 USD | $7.46B 236.89M USD | 12.39 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125.5 3.99 USD |
-1.18
|
$7B 222.39M USD | $929.14K 29.52K USD | $124.5 3.96 USD | $128.5 4.08 USD | $7B 222.39M USD | 25.10 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.7 2.69 USD |
-0.12
|
$6.94B 220.51M USD | $272.71K 8.67K USD | $84 2.67 USD | $85.4 2.71 USD | $6.94B 220.51M USD | 11.53 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.6 3.04 USD |
+0.31
|
$6.93B 220.23M USD | $94.14K 2.99K USD | $94.9 3.02 USD | $96.1 3.05 USD | $6.93B 220.23M USD | 12.79 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $78.6 2.5 USD |
+1.81
|
$6.48B 205.81M USD | $118.53K 3.77K USD | $77 2.45 USD | $79.3 2.52 USD | $6.48B 205.81M USD | 22.91 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.1 2.16 USD |
0
|
$6.36B 202.01M USD | $489.09K 15.54K USD | $67.8 2.15 USD | $68.5 2.18 USD | $6.36B 202.01M USD | 7.77 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-1.32
|
$6B 190.72M USD | $138.46K 4.4K USD | $149.5 4.75 USD | $153.5 4.88 USD | $6B 190.72M USD | 21.99 | $6.82 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.5 1.67 USD |
+3.96
|
$5.73B 182M USD | $5.29M 168.16K USD | $51.1 1.62 USD | $52.9 1.68 USD | $5.73B 182M USD | 61.76 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.9 0.73 USD |
+2.23
|
$5.58B 177.35M USD | $1.04M 33.03K USD | $22.6 0.72 USD | $23.95 0.76 USD | $5.58B 177.35M USD | 23.13 | $0.99 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $90.8 2.89 USD |
-0.66
|
$5.45B 173.28M USD | $41.17K 1.31K USD | $90.4 2.87 USD | $92.7 2.95 USD | $5.45B 173.28M USD | 13.75 | $6.6 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.7 2.88 USD |
+1.23
|
$5.43B 172.49M USD | $135.32K 4.3K USD | $90 2.86 USD | $91.7 2.91 USD | $5.43B 172.49M USD | 19.58 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.85 1.01 USD |
+0.79
|
$5.35B 170M USD | $246.15K 7.82K USD | $31.6 1 USD | $32.1 1.02 USD | $5.35B 170M USD | 0 | $0 0 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.5 0.75 USD |
+5.15
|
$4.8B 152.47M USD | $303.83K 9.65K USD | $22.4 0.71 USD | $23.75 0.75 USD | $4.8B 152.47M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.8 1.26 USD |
+0.13
|
$4.63B 147.23M USD | $51K 1.62K USD | $39.4 1.25 USD | $39.8 1.26 USD | $4.63B 147.23M USD | 234.11 | $0.17 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $68.4 2.17 USD |
-0.87
|
$4.54B 144.36M USD | $175.59K 5.58K USD | $67.4 2.14 USD | $69.4 2.21 USD | $4.54B 144.36M USD | 0 | -$0.41 -0.01 USD | |
| Megaforce Company Limited 3294.TWO | $34.2 1.09 USD |
+9.97
|
$4.51B 143.46M USD | $22.35M 710.24K USD | $31.1 0.99 USD | $34.2 1.09 USD | $4.51B 143.46M USD | 0 | -$0.03 -0.0009 USD | |
| Acme Electronics Corporation 8121.TWO | $20.35 0.65 USD |
-0.25
|
$4.33B 137.73M USD | $81.1K 2.58K USD | $20 0.64 USD | $20.4 0.65 USD | $4.33B 137.73M USD | 55.00 | $0.37 0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $56.6 1.8 USD |
+2.55
|
$4.11B 130.68M USD | $278.92K 8.86K USD | $55.5 1.76 USD | $57.9 1.84 USD | $4.11B 130.68M USD | 24.93 | $2.27 0.07 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.75 1.01 USD |
0
|
$4.11B 130.61M USD | $154.17K 4.9K USD | $31.65 1.01 USD | $32.35 1.03 USD | $4.11B 130.61M USD | 56.69 | $0.56 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.5 0.87 USD |
+1.48
|
$3.99B 126.84M USD | $47.8K 1.52K USD | $27.1 0.86 USD | $27.8 0.88 USD | $3.99B 126.84M USD | 20.67 | $1.33 0.04 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $101.5 3.23 USD |
+1
|
$3.87B 122.89M USD | $7.2K 228.85 USD | $101 3.21 USD | $102.5 3.26 USD | $3.87B 122.89M USD | 14.33 | $7.08 0.22 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $39.6 1.26 USD |
0
|
$3.86B 122.68M USD | $104 3.3 USD | $39.6 1.26 USD | $39.6 1.26 USD | $3.86B 122.68M USD | 791.99 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $32.6 1.04 USD |
+0.93
|
$3.83B 121.55M USD | $27.2K 864.19 USD | $32.3 1.03 USD | $32.65 1.04 USD | $3.83B 121.55M USD | 15.37 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51 1.62 USD |
+2.62
|
$3.7B 117.42M USD | $200.33K 6.37K USD | $50 1.59 USD | $51.5 1.64 USD | $3.7B 117.42M USD | 18.81 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $29.5 0.94 USD |
0
|
$3.56B 113.19M USD | $75.12K 2.39K USD | $29.3 0.93 USD | $29.6 0.94 USD | $3.56B 113.19M USD | 10.06 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.4 0.93 USD |
+1.2
|
$3.45B 109.5M USD | $165.35K 5.25K USD | $29.05 0.92 USD | $29.5 0.94 USD | $3.45B 109.5M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.1 1.37 USD |
+1.77
|
$3.43B 109.12M USD | $136.46K 4.34K USD | $42.55 1.35 USD | $43.2 1.37 USD | $3.43B 109.12M USD | 30.78 | $1.4 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.3 1.09 USD |
-0.29
|
$3.43B 108.99M USD | $12.18K 387.05 USD | $34.3 1.09 USD | $34.75 1.1 USD | $3.43B 108.99M USD | 10.14 | $3.38 0.11 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37.15 1.18 USD |
-0.4
|
$3.2B 101.53M USD | $68.18K 2.17K USD | $37.15 1.18 USD | $37.4 1.19 USD | $3.2B 101.53M USD | 9.42 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.4 0.71 USD |
+0.9
|
$3.14B 99.64M USD | $56.04K 1.78K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.14B 99.64M USD | 0 | -$0.96 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $101 3.21 USD |
+1
|
$3.13B 99.38M USD | $96.54K 3.07K USD | $100 3.18 USD | $101.5 3.23 USD | $3.13B 99.38M USD | 14.53 | $6.95 0.22 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.7 0.91 USD |
+3.05
|
$3.1B 98.38M USD | $1.49M 47.32K USD | $27.95 0.89 USD | $29.15 0.93 USD | $3.1B 98.38M USD | 13.28 | $2.16 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.8 2.25 USD |
+0.43
|
$3.09B 98.29M USD | $19.48K 618.95 USD | $70.6 2.24 USD | $71.5 2.27 USD | $3.09B 98.29M USD | 14.68 | $4.82 0.15 USD | |
| Cystech Electronics Corp. 6651.TWO | $88.9 2.82 USD |
+1.37
|
$3.08B 97.74M USD | $61.3K 1.95K USD | $87.5 2.78 USD | $89.5 2.84 USD | $3.08B 97.74M USD | 10.76 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.9 0.76 USD |
+0.21
|
$3.06B 97.08M USD | $45.67K 1.45K USD | $23.6 0.75 USD | $23.9 0.76 USD | $3.06B 97.08M USD | 24.89 | $0.96 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.45 0.43 USD |
-3.58
|
$3.04B 96.75M USD | $2.14M 68.11K USD | $12.95 0.41 USD | $13.95 0.44 USD | $3.04B 96.75M USD | 19.21 | $0.7 0.02 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.25 0.93 USD |
+1.04
|
$3.01B 95.77M USD | $30.02K 954.02 USD | $28.95 0.92 USD | $29.5 0.94 USD | $3.01B 95.77M USD | 22.67 | $1.29 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.5 1.13 USD |
-0.56
|
$2.71B 86.12M USD | $16.15K 513.11 USD | $35.3 1.12 USD | $35.55 1.13 USD | $2.71B 86.12M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $129 4.1 USD |
+0.39
|
$2.67B 84.8M USD | $37.14K 1.18K USD | $127 4.04 USD | $130 4.13 USD | $2.67B 84.8M USD | 104.87 | $1.23 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $25 0.79 USD |
+1.21
|
$2.66B 84.48M USD | $3.31M 105.17K USD | $24.75 0.79 USD | $26.2 0.83 USD | $2.66B 84.48M USD | 15.43 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
-0.29
|
$2.56B 81.43M USD | $106.73K 3.39K USD | $17 0.54 USD | $17.3 0.55 USD | $2.56B 81.43M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.9 0.28 USD |
+0.79
|
$2.56B 81.23M USD | $251.21K 7.98K USD | $8.88 0.28 USD | $8.96 0.28 USD | $2.56B 81.23M USD | 0 | -$0.39 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14 0.44 USD |
+0.72
|
$2.42B 76.83M USD | $136.11K 4.32K USD | $13.9 0.44 USD | $14.1 0.45 USD | $2.42B 76.83M USD | 35.00 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $52 1.65 USD |
+3.38
|
$2.28B 72.56M USD | $8.84M 280.85K USD | $51.2 1.63 USD | $55.3 1.76 USD | $2.28B 72.56M USD | 9.82 | $5.29 0.17 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.4 2.33 USD |
+9.88
|
$2.24B 71.32M USD | $4.9M 155.59K USD | $66 2.1 USD | $73.4 2.33 USD | $2.24B 71.32M USD | 22.93 | $3.2 0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $12.9 0.41 USD |
+6.61
|
$2.09B 66.47M USD | $1.59M 50.54K USD | $12.25 0.39 USD | $13.3 0.42 USD | $2.09B 66.47M USD | 0 | -$0.04 -0.001 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.85 0.79 USD |
-0.4
|
$1.99B 63.1M USD | $27.06K 859.87 USD | $24.8 0.79 USD | $25.35 0.81 USD | $1.99B 63.1M USD | 29.23 | $0.85 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $24 0.76 USD |
+2.35
|
$1.92B 60.99M USD | $163.45K 5.19K USD | $23.6 0.75 USD | $24.5 0.78 USD | $1.92B 60.99M USD | 0 | -$0.91 -0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $54.2 1.72 USD |
+3.24
|
$1.84B 58.41M USD | $778.88K 24.75K USD | $52 1.65 USD | $55.5 1.76 USD | $1.84B 58.41M USD | 0 | -$1.21 -0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $53.4 1.7 USD |
+3.29
|
$1.8B 57.24M USD | $31.76M 1.01M USD | $51.5 1.64 USD | $56.4 1.79 USD | $1.8B 57.24M USD | 410.76 | $0.13 0.004 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.45 0.71 USD |
+0.67
|
$1.77B 56.33M USD | $39.09K 1.24K USD | $22.15 0.7 USD | $22.45 0.71 USD | $1.77B 56.33M USD | 24.40 | $0.92 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.35 0.52 USD |
-0.91
|
$1.72B 54.55M USD | $44.57K 1.42K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.72B 54.55M USD | 86.05 | $0.19 0.006 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.85 0.76 USD |
+0.42
|
$1.63B 51.89M USD | $182.73K 5.81K USD | $23.55 0.75 USD | $23.95 0.76 USD | $1.63B 51.89M USD | 0 | -$0.2 -0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $20.3 0.65 USD |
-0.98
|
$1.58B 50.14M USD | $83.23K 2.64K USD | $20.2 0.64 USD | $20.55 0.65 USD | $1.58B 50.14M USD | 36.25 | $0.56 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
+0.78
|
$1.57B 49.84M USD | $25.28K 803.18 USD | $12.8 0.41 USD | $13.05 0.41 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.8 2.12 USD |
-0.3
|
$1.54B 49.04M USD | $87.24K 2.77K USD | $66 2.1 USD | $67.9 2.16 USD | $1.54B 49.04M USD | 43.94 | $1.52 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.4 0.58 USD |
+3.66
|
$1.53B 48.57M USD | $407.56K 12.95K USD | $17.8 0.57 USD | $19.4 0.62 USD | $1.53B 48.57M USD | 31.72 | $0.58 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39.15 1.24 USD |
0
|
$1.5B 47.79M USD | $4K 127.1 USD | $38.9 1.24 USD | $39.15 1.24 USD | $1.5B 47.79M USD | 0 | -$4.35 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.75 0.72 USD |
+9.9
|
$1.48B 46.91M USD | $931.95K 29.61K USD | $20.95 0.67 USD | $22.75 0.72 USD | $1.48B 46.91M USD | 0 | -$0.08 -0.002 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $46.15 1.47 USD |
-0.22
|
$1.44B 45.64M USD | $380.63K 12.09K USD | $45.6 1.45 USD | $47.95 1.52 USD | $1.44B 45.64M USD | 35.22 | $1.31 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.85 1.04 USD |
-1.2
|
$1.32B 41.79M USD | $100.15K 3.18K USD | $32 1.02 USD | $33 1.05 USD | $1.32B 41.79M USD | 25.66 | $1.28 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.75 0.53 USD |
+3.4
|
$1.17B 37.32M USD | $184.34K 5.86K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.17B 37.32M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $21.05 0.67 USD |
+0.48
|
$1.05B 33.44M USD | $23.01K 731.24 USD | $20.9 0.66 USD | $21.2 0.67 USD | $1.05B 33.44M USD | 28.06 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.35 0.46 USD |
0
|
$987.95M 31.39M USD | $34.02K 1.08K USD | $14.25 0.45 USD | $14.45 0.46 USD | $987.95M 31.39M USD | 62.39 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.6 0.81 USD |
-1.16
|
$909.61M 28.9M USD | $72.01K 2.29K USD | $25.3 0.8 USD | $26.15 0.83 USD | $909.61M 28.9M USD | 14.06 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.85 0.22 USD |
-1.15
|
$765M 24.31M USD | $12.02K 382.07 USD | $6.6 0.21 USD | $6.93 0.22 USD | $765M 24.31M USD | 13.97 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $183.5 5.83 USD |
0
|
$8.98B 285.19M USD | $15.41K 489.69 USD | $183.5 5.83 USD | $185.5 5.89 USD | $8.98B 285.19M USD | 21.14 | $8.68 0.28 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84 2.67 USD |
-1.06
|
$5.28B 167.63M USD | $7.43K 235.93 USD | $84 2.67 USD | $84.1 2.67 USD | $5.28B 167.63M USD | 23.39 | $3.59 0.11 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28.3 0.9 USD |
+2.91
|
$5.16B 164.09M USD | $33.57K 1.07K USD | $27.9 0.89 USD | $29.25 0.93 USD | $5.16B 164.09M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $177 5.62 USD |
+0.57
|
$4.47B 142.05M USD | $30.24K 960.98 USD | $174 5.53 USD | $178 5.66 USD | $4.47B 142.05M USD | 26.37 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $93.6 2.97 USD |
+5.88
|
$4.38B 139.02M USD | $657.73K 20.9K USD | $87.8 2.79 USD | $94.9 3.02 USD | $4.38B 139.02M USD | 15.52 | $6.03 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $49 1.56 USD |
+0.31
|
$3.73B 118.57M USD | $156.66K 4.98K USD | $48.45 1.54 USD | $49.35 1.57 USD | $3.73B 118.57M USD | 12.18 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.25 0.99 USD |
0
|
$3.7B 117.45M USD | $13.01K 413.49 USD | $31.25 0.99 USD | $31.3 0.99 USD | $3.7B 117.45M USD | 12.80 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.4 2.78 USD |
+0.11
|
$2.97B 94.49M USD | $3K 95.39 USD | $87.2 2.77 USD | $87.4 2.78 USD | $2.97B 94.49M USD | 9.03 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.1 1.91 USD |
0
|
$2.54B 80.75M USD | $2.4K 76.26 USD | $60.1 1.91 USD | $60.1 1.91 USD | $2.54B 80.75M USD | 15.17 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.3 2.55 USD |
-2.07
|
$2.41B 76.65M USD | $27K 857.93 USD | $80.3 2.55 USD | $82.1 2.61 USD | $2.41B 76.65M USD | 16.62 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.8 1.2 USD |
-0.13
|
$2.23B 70.77M USD | $2.04K 64.73 USD | $37.8 1.2 USD | $38.25 1.22 USD | $2.23B 70.77M USD | 10.80 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.7 1.33 USD |
0
|
$2.22B 70.47M USD | $101.2K 3.22K USD | $40.5 1.29 USD | $42.7 1.36 USD | $2.22B 70.47M USD | 48.48 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $30.05 0.95 USD |
+2.04
|
$2.14B 67.86M USD | $167.67K 5.33K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.14B 67.86M USD | 57.78 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
0
|
$2B 63.62M USD | $1K 31.81 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
0
|
$1.96B 62.25M USD | $88.41K 2.81K USD | $19.6 0.62 USD | $20.2 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.45 0.49 USD |
0
|
$1.89B 60.09M USD | $62 1.97 USD | $15.45 0.49 USD | $15.45 0.49 USD | $1.89B 60.09M USD | 22.39 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.1 1.24 USD |
-1.01
|
$1.83B 57.99M USD | $23.01K 731.02 USD | $38 1.21 USD | $39.5 1.26 USD | $1.83B 57.99M USD | 15.09 | $2.59 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}