صفحة النتائج 10 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5971)
- {{country.name}}
- جميع البلدان
- تايوان (5971)
Taipei Exchange (5971)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5971)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- إدارة الأصول (1)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teamphon Energy Co., Ltd. 3073.TWO | $35 1.11 USD |
+0.72
|
$1.12B 35.7M USD | $41.25K 1.31K USD | $34.5 1.1 USD | $35.35 1.12 USD | $1.12B 35.7M USD | 0 | -$1.3 -0.04 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
0
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $22.35 0.71 USD |
-0.22
|
$1.12B 35.65M USD | $259.83K 8.26K USD | $22.2 0.71 USD | $22.9 0.73 USD | $1.12B 35.65M USD | 203.18 | $0.11 0.003 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.35 0.87 USD |
+0.18
|
$1.12B 35.57M USD | $86.01K 2.73K USD | $27.3 0.87 USD | $27.45 0.87 USD | $1.12B 35.57M USD | 160.88 | $0.17 0.005 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.4 1.47 USD |
-1.17
|
$1.12B 35.54M USD | $25.39K 806.84 USD | $46.35 1.47 USD | $47.1 1.5 USD | $1.12B 35.54M USD | 10.76 | $4.31 0.14 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24.6 0.78 USD |
+0.41
|
$1.11B 35.33M USD | $13.35K 424.2 USD | $24.2 0.77 USD | $25.1 0.8 USD | $1.11B 35.33M USD | 1230.00 | $0.02 0.0006 USD | |
| Microtips Technology Inc. 3285.TWO | $26 0.83 USD |
+0.19
|
$1.11B 35.31M USD | $12.51K 397.48 USD | $26 0.83 USD | $26.5 0.84 USD | $1.11B 35.31M USD | 23.00 | $1.13 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.1 0.7 USD |
0
|
$1.11B 35.11M USD | $30.26K 961.42 USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.11B 35.11M USD | 52.61 | $0.42 0.01 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54 1.72 USD |
+0.37
|
$1.1B 34.9M USD | $20K 635.51 USD | $53.8 1.71 USD | $54 1.72 USD | $1.1B 34.9M USD | 30.00 | $1.8 0.06 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.7 1.07 USD |
+0.3
|
$1.09B 34.75M USD | $122.72K 3.9K USD | $33.6 1.07 USD | $34.2 1.09 USD | $1.09B 34.75M USD | 16.68 | $2.02 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $24.55 0.78 USD |
-1.21
|
$1.09B 34.56M USD | $12.12K 385.08 USD | $24.55 0.78 USD | $24.75 0.79 USD | $1.09B 34.56M USD | 0 | -$1.73 -0.05 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $50.4 1.6 USD |
+3.28
|
$1.08B 34.21M USD | $233.37K 7.42K USD | $47.3 1.5 USD | $51.5 1.64 USD | $1.08B 34.21M USD | 54.78 | $0.92 0.03 USD | |
| Higgstec Inc. 5220.TWO | $27 0.86 USD |
-0.55
|
$1.07B 34.03M USD | $43.79K 1.39K USD | $26.75 0.85 USD | $27.1 0.86 USD | $1.07B 34.03M USD | 31.39 | $0.86 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $49.2 1.56 USD |
0
|
$1.07B 33.91M USD | $13.7K 435.16 USD | $49.2 1.56 USD | $50 1.59 USD | $1.07B 33.91M USD | 30.37 | $1.62 0.05 USD | |
| Forward Science Corp. 7530.TWO | $33.85 1.08 USD |
-1.88
|
$1.07B 33.88M USD | $24.25K 770.55 USD | $33.2 1.05 USD | $34 1.08 USD | $1.07B 33.88M USD | 0 | -$1.35 -0.04 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.6 1.16 USD |
-1.61
|
$1.07B 33.85M USD | $80.03K 2.54K USD | $36.6 1.16 USD | $37 1.18 USD | $1.07B 33.85M USD | 0 | -$0.86 -0.02 USD | |
| ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $2.01K 63.8 USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
-0.58
|
$1.04B 33.18M USD | $57.18K 1.82K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15 0.48 USD |
-0.33
|
$1.04B 33.04M USD | $76.07K 2.42K USD | $15 0.48 USD | $15.2 0.48 USD | $1.04B 33.04M USD | 0 | -$0.8 -0.02 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.2 0.64 USD |
+0.25
|
$1.02B 32.47M USD | $30.8K 978.74 USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.02B 32.47M USD | 91.81 | $0.22 0.006 USD | |
| Tittot Company Limited 9949.TWO | $23.2 0.74 USD |
+0.43
|
$1.02B 32.46M USD | $232.72K 7.39K USD | $23 0.73 USD | $23.9 0.76 USD | $1.02B 32.46M USD | 0 | -$0.56 -0.01 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.7 0.88 USD |
0
|
$1.01B 32.16M USD | $25.43K 807.89 USD | $27.3 0.87 USD | $27.8 0.88 USD | $1.01B 32.16M USD | 0 | -$1.54 -0.04 USD | |
| Astro Corporation 3064.TWO | $75.5 2.4 USD |
+9.9
|
$982.37M 31.22M USD | $168.05K 5.34K USD | $73 2.32 USD | $75.5 2.4 USD | $982.37M 31.22M USD | 1078.57 | $0.07 0.002 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
-0.8
|
$975.44M 30.99M USD | $12.15K 386.2 USD | $31.05 0.99 USD | $31.3 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
-1.25
|
$972.93M 30.92M USD | $21.54K 684.53 USD | $19.8 0.63 USD | $20.05 0.64 USD | $972.93M 30.92M USD | 0 | -$5.38 -0.1 USD | |
| iROC Co., Ltd. 3555.TWO | $37.7 1.2 USD |
+5.6
|
$971.26M 30.86M USD | $46.28K 1.47K USD | $35.7 1.13 USD | $37.7 1.2 USD | $971.26M 30.86M USD | 0 | -$1.22 -0.03 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.4 0.43 USD |
-0.37
|
$969.26M 30.8M USD | $144.83K 4.6K USD | $13.35 0.42 USD | $13.5 0.43 USD | $969.26M 30.8M USD | 13.40 | $1 0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.05 0.38 USD |
-3.98
|
$967.31M 30.74M USD | $186.25K 5.92K USD | $11.95 0.38 USD | $12.55 0.4 USD | $967.31M 30.74M USD | 25.10 | $0.48 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.1 1.15 USD |
+0.28
|
$963.91M 30.63M USD | $25.04K 795.59 USD | $36.05 1.15 USD | $37 1.18 USD | $963.91M 30.63M USD | 0 | -$3.54 -0.1 USD | |
| Dexin Corporation 3349.TWO | $24 0.76 USD |
+0.42
|
$961.7M 30.56M USD | $23.04K 732.1 USD | $23.6 0.75 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.55 0.65 USD |
+0.49
|
$958.35M 30.45M USD | $102.04K 3.24K USD | $20.4 0.65 USD | $20.7 0.66 USD | $958.35M 30.45M USD | 36.05 | $0.57 0.02 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.85 1.2 USD |
0
|
$957.6M 30.43M USD | $1 0.03 USD | $37.85 1.2 USD | $37.85 1.2 USD | $957.6M 30.43M USD | 29.57 | $1.28 0.04 USD | |
| Bedding World Co., Ltd. 2938.TWO | $47.5 1.51 USD |
+5.2
|
$956.65M 30.4M USD | $82.31K 2.62K USD | $45 1.43 USD | $50 1.59 USD | $956.65M 30.4M USD | 12.66 | $3.75 0.12 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.5 0.78 USD |
+0.41
|
$947.39M 30.1M USD | $3.02K 95.93 USD | $24.15 0.77 USD | $24.5 0.78 USD | $947.39M 30.1M USD | 17.62 | $1.39 0.04 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.85 1.43 USD |
-0.99
|
$925.48M 29.41M USD | $1K 31.78 USD | $44.85 1.43 USD | $44.85 1.43 USD | $925.48M 29.41M USD | 6.04 | $7.42 0.24 USD | |
| Samebest Co., LTD. 8489.TWO | $24.45 0.78 USD |
+0.41
|
$913.49M 29.03M USD | $11.4K 362.27 USD | $24.45 0.78 USD | $24.8 0.79 USD | $913.49M 29.03M USD | 0 | -$1.08 -0.03 USD | |
| Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $52.49K 1.67K USD | $27 0.86 USD | $27.05 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.8 0.66 USD |
0
|
$906.83M 28.81M USD | $16 0.51 USD | $20.8 0.66 USD | $21 0.67 USD | $906.83M 28.81M USD | 0 | -$1.12 -0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.4 0.97 USD |
+0.33
|
$901.12M 28.63M USD | $8.72K 277.02 USD | $30.25 0.96 USD | $30.4 0.97 USD | $901.12M 28.63M USD | 30.70 | $0.99 0.03 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $27.1 0.86 USD |
+1.12
|
$899.91M 28.59M USD | $74.15K 2.36K USD | $26.6 0.85 USD | $27.1 0.86 USD | $899.91M 28.59M USD | 16.62 | $1.63 0.05 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $34.75 1.1 USD |
-3.47
|
$892.72M 28.37M USD | $289.83K 9.21K USD | $34.1 1.08 USD | $36.5 1.16 USD | $892.72M 28.37M USD | 0 | -$0.04 -0.001 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.7 1.1 USD |
+0.29
|
$888.74M 28.24M USD | $8K 254.2 USD | $34.7 1.1 USD | $35 1.11 USD | $888.74M 28.24M USD | 19.17 | $1.81 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.65 0.85 USD |
+0.57
|
$888.32M 28.23M USD | $22.26K 707.22 USD | $26.5 0.84 USD | $27.5 0.87 USD | $888.32M 28.23M USD | 20.82 | $1.28 0.04 USD | |
| Pharmigene, Inc. 7595.TWO | $17.55 0.56 USD |
+0.29
|
$885.66M 28.14M USD | $31.22K 991.99 USD | $17.2 0.55 USD | $17.6 0.56 USD | $885.66M 28.14M USD | 0 | -$1.6 -0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.35 0.74 USD |
+0.43
|
$885.59M 28.14M USD | $49.96K 1.59K USD | $22.9 0.73 USD | $24.05 0.76 USD | $885.59M 28.14M USD | 0 | -$1.64 -0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $32.9 1.05 USD |
0
|
$885.45M 28.14M USD | $200 6.36 USD | $32.85 1.04 USD | $32.9 1.05 USD | $885.45M 28.14M USD | 182.77 | $0.18 0.005 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
0
|
$881.97M 28.02M USD | $1.1K 34.95 USD | $15 0.48 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.25 0.42 USD |
-0.38
|
$879.84M 27.96M USD | $26.73K 849.29 USD | $13.25 0.42 USD | $13.35 0.42 USD | $879.84M 27.96M USD | 0 | -$0.42 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.9 0.57 USD |
-0.28
|
$874.41M 27.78M USD | $97.14K 3.09K USD | $17.8 0.57 USD | $18.05 0.57 USD | $874.41M 27.78M USD | 0 | -$1.69 -0.05 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $6.05 0.19 USD |
-2.89
|
$865.15M 27.49M USD | $61.67K 1.96K USD | $6.01 0.19 USD | $6.23 0.2 USD | $865.15M 27.49M USD | 0 | -$0.38 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.15 0.61 USD |
-0.26
|
$864.81M 27.48M USD | $42.02K 1.34K USD | $19.15 0.61 USD | $19.5 0.62 USD | $864.81M 27.48M USD | 0 | -$0.92 -0.02 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.4 0.58 USD |
+1.1
|
$857.29M 27.24M USD | $42.41K 1.35K USD | $17.75 0.56 USD | $18.95 0.6 USD | $857.29M 27.24M USD | 0 | -$0.13 -0.004 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.95 0.73 USD |
+0.44
|
$851.04M 27.04M USD | $22.2K 705.35 USD | $21.9 0.7 USD | $23 0.73 USD | $851.04M 27.04M USD | 18.07 | $1.27 0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $7.15K 227.19 USD | $24.2 0.77 USD | $24.25 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
0
|
$849.35M 26.99M USD | $37.89K 1.2K USD | $13.15 0.42 USD | $13.6 0.43 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.7 0.98 USD |
-0.65
|
$844.25M 26.83M USD | $19K 603.73 USD | $30.6 0.97 USD | $30.85 0.98 USD | $844.25M 26.83M USD | 32.65 | $0.94 0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.5 0.81 USD |
-0.78
|
$842.01M 26.76M USD | $31.13K 989.13 USD | $25 0.79 USD | $25.7 0.82 USD | $842.01M 26.76M USD | 0 | -$0.77 -0.02 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.1 0.7 USD |
0
|
$841.04M 26.72M USD | $7K 222.43 USD | $22.1 0.7 USD | $22.35 0.71 USD | $841.04M 26.72M USD | 0 | -$2.6 -0.08 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.5 0.81 USD |
0
|
$836.53M 26.58M USD | $1K 31.78 USD | $25.5 0.81 USD | $25.5 0.81 USD | $836.53M 26.58M USD | 0 | -$0.86 -0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $17.95 0.57 USD |
+1.41
|
$834.16M 26.51M USD | $448K 14.24K USD | $17.3 0.55 USD | $18.05 0.57 USD | $834.16M 26.51M USD | 21.11 | $0.85 0.03 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $33 1.05 USD |
-0.3
|
$832.99M 26.47M USD | $6K 190.68 USD | $32.15 1.02 USD | $33 1.05 USD | $832.99M 26.47M USD | 60.00 | $0.55 0.02 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.5 0.68 USD |
-0.23
|
$829.27M 26.35M USD | $50.34K 1.6K USD | $21.5 0.68 USD | $21.85 0.69 USD | $829.27M 26.35M USD | 20.09 | $1.07 0.03 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.6 1.54 USD |
0
|
$828.53M 26.33M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $828.53M 26.33M USD | 85.26 | $0.57 0.02 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.5 1.13 USD |
+1.14
|
$823.09M 26.15M USD | $1.09K 34.76 USD | $35.5 1.13 USD | $35.5 1.13 USD | $823.09M 26.15M USD | 0 | -$2.76 -0.08 USD | |
| Mustang Industrial Corp. 5460.TWO | $14 0.44 USD |
-0.36
|
$822.89M 26.15M USD | $62.55K 1.99K USD | $13.95 0.44 USD | $14.05 0.45 USD | $822.89M 26.15M USD | 0 | -$0.08 -0.002 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $36.15 1.15 USD |
-2.3
|
$815.18M 25.9M USD | $27K 857.93 USD | $36 1.14 USD | $36.8 1.17 USD | $815.18M 25.9M USD | 11.43 | $3.16 0.1 USD | |
| Advance Materials Corporation 3585.TWO | $7.25 0.23 USD |
+13.28
|
$809.67M 25.73M USD | $1.7M 53.95K USD | $6.3 0.2 USD | $7.55 0.24 USD | $809.67M 25.73M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $26.1 0.83 USD |
+0.58
|
$802.11M 25.49M USD | $59.1K 1.88K USD | $25.45 0.81 USD | $26.1 0.83 USD | $802.11M 25.49M USD | 0 | -$6.83 -0.2 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.8 0.72 USD |
-0.44
|
$787.1M 25.01M USD | $28K 889.71 USD | $22.7 0.72 USD | $23.1 0.73 USD | $787.1M 25.01M USD | 13.49 | $1.69 0.05 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.45 0.52 USD |
-1.2
|
$779.86M 24.78M USD | $133.73K 4.25K USD | $16.15 0.51 USD | $16.6 0.53 USD | $779.86M 24.78M USD | 0 | -$0.15 -0.004 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37.15 1.18 USD |
+0.41
|
$775.69M 24.65M USD | $33.72K 1.07K USD | $36.35 1.16 USD | $37.15 1.18 USD | $775.69M 24.65M USD | 29.25 | $1.27 0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.95 0.63 USD |
+1.01
|
$763.57M 24.26M USD | $33.03K 1.05K USD | $19.65 0.62 USD | $20.65 0.66 USD | $763.57M 24.26M USD | 0 | -$0.44 -0.01 USD | |
| IPEVO Corporation 6858.TWO | $27.9 0.89 USD |
-1.76
|
$759.45M 24.13M USD | $2.1K 66.82 USD | $27.9 0.89 USD | $28.4 0.9 USD | $759.45M 24.13M USD | 0 | -$1.53 -0.04 USD | |
| Phonic Corporation 3067.TWO | $37.8 1.2 USD |
+0.4
|
$756M 24.02M USD | $6K 190.68 USD | $36.8 1.17 USD | $38.45 1.22 USD | $756M 24.02M USD | 37.05 | $1.02 0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.1 0.92 USD |
+0.87
|
$752.96M 23.93M USD | $59.83K 1.9K USD | $28.75 0.91 USD | $29.3 0.93 USD | $752.96M 23.93M USD | 0 | -$0.36 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.15 0.67 USD |
-0.47
|
$751.49M 23.88M USD | $244.2K 7.76K USD | $21.15 0.67 USD | $21.5 0.68 USD | $751.49M 23.88M USD | 34.11 | $0.62 0.02 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.8 0.85 USD |
+0.19
|
$750.4M 23.84M USD | $17.2K 546.57 USD | $26.65 0.85 USD | $27.3 0.87 USD | $750.4M 23.84M USD | 0 | -$1.58 -0.05 USD | |
| Pixon Technologies Corporation 5248.TWO | $30.35 0.96 USD |
-5.01
|
$743.58M 23.63M USD | $80.47K 2.56K USD | $30.2 0.96 USD | $32 1.02 USD | $743.58M 23.63M USD | 35.70 | $0.85 0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $30 0.95 USD | $37.9 1.2 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $62.4K 1.98K USD | $13.55 0.43 USD | $13.75 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.05 0.95 USD |
+0.17
|
$727.9M 23.13M USD | $7.05K 224.05 USD | $29.8 0.95 USD | $30.5 0.97 USD | $727.9M 23.13M USD | 0 | -$1.11 -0.03 USD | |
| Mortech Corporation 7419.TWO | $18.15 0.58 USD |
-4.72
|
$726M 23.07M USD | $245.02K 7.79K USD | $17.8 0.57 USD | $18.9 0.6 USD | $726M 23.07M USD | 0 | -$1.48 -0.04 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $48.9 1.55 USD |
-2.2
|
$709.54M 22.55M USD | $20.14K 640.08 USD | $48.75 1.55 USD | $50 1.59 USD | $709.54M 22.55M USD | 16.08 | $3.04 0.1 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.35 0.96 USD |
+0.5
|
$707.11M 22.47M USD | $39.24K 1.25K USD | $30.05 0.95 USD | $30.6 0.97 USD | $707.11M 22.47M USD | 15.25 | $1.99 0.06 USD | |
| MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
0
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.85 0.6 USD |
+0.53
|
$700.55M 22.26M USD | $76.06K 2.42K USD | $18.55 0.59 USD | $19.05 0.61 USD | $700.55M 22.26M USD | 0 | -$0.8 -0.02 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.2 0.74 USD |
-0.22
|
$696M 22.12M USD | $5.07K 161.23 USD | $23.1 0.73 USD | $23.9 0.76 USD | $696M 22.12M USD | 14.77 | $1.57 0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.7 0.69 USD |
0
|
$694.4M 22.06M USD | $77.22K 2.45K USD | $21.55 0.68 USD | $21.7 0.69 USD | $694.4M 22.06M USD | 0 | -$0.56 -0.01 USD | |
| Poindus Systems Corp. 6599.TWO | $33.05 1.05 USD |
-0.75
|
$694.05M 22.05M USD | $41.62K 1.32K USD | $32.8 1.04 USD | $33.85 1.08 USD | $694.05M 22.05M USD | 40.30 | $0.82 0.03 USD | |
| Otobrite Electronics Inc 2256.TWO | $17.6 0.56 USD |
-1.12
|
$677.05M 21.51M USD | $61.6K 1.96K USD | $17.3 0.55 USD | $18.1 0.58 USD | $677.05M 21.51M USD | 0 | -$3.39 -0.1 USD | |
| Gmt Global Inc. 4573.TWO | $18.05 0.57 USD |
-0.28
|
$667.25M 21.2M USD | $11.1K 352.71 USD | $17.8 0.57 USD | $18.1 0.58 USD | $667.25M 21.2M USD | 0 | -$2.67 -0.08 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.1 0.92 USD |
+0.52
|
$657.86M 20.9M USD | $4.02K 127.74 USD | $28.95 0.92 USD | $29.1 0.92 USD | $657.86M 20.9M USD | 7.80 | $3.73 0.12 USD | |
| Amigo Technology Inc. 6241.TWO | $13.5 0.43 USD |
-0.74
|
$657.45M 20.89M USD | $25.09K 797.21 USD | $13.5 0.43 USD | $13.8 0.44 USD | $657.45M 20.89M USD | 0 | -$0.26 -0.008 USD | |
| TM Technology, Inc. 5468.TWO | $18.35 0.58 USD |
-2.39
|
$657.35M 20.89M USD | $117.86K 3.75K USD | $18 0.57 USD | $19 0.6 USD | $657.35M 20.89M USD | 0 | -$1.27 -0.04 USD | |
| News World Wu Company 2245.TWO | $47.95 1.52 USD |
+1.37
|
$647.32M 20.57M USD | $32.8K 1.04K USD | $47.95 1.52 USD | $48.3 1.53 USD | $647.32M 20.57M USD | 9.22 | $5.2 0.17 USD | |
| Kuobrothers Corp. 8477.TWO | $17.8 0.57 USD |
+1.14
|
$617.93M 19.63M USD | $52.01K 1.65K USD | $17.3 0.55 USD | $17.85 0.57 USD | $617.93M 19.63M USD | 0 | -$3.6 -0.1 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $210 6.67 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $45.25 1.44 USD |
+1
|
$609.56M 19.37M USD | $3K 95.33 USD | $45.25 1.44 USD | $45.25 1.44 USD | $609.56M 19.37M USD | 251.38 | $0.18 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||