صفحة النتائج 10 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.45 0.43 USD |
0
|
$932.49M 29.63M USD | $25 0.79 USD | $13.45 0.43 USD | $13.45 0.43 USD | $932.49M 29.63M USD | 0 | -$0.18 -0.005 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.65 0.85 USD |
-3.09
|
$924.78M 29.39M USD | $76.89K 2.44K USD | $26.5 0.84 USD | $27.15 0.86 USD | $924.78M 29.39M USD | 0 | -$5.36 -0.1 USD | |
| Enermax Technology Corporation 8093.TWO | $15.1 0.48 USD |
+1.34
|
$920.28M 29.24M USD | $25K 794.38 USD | $14.5 0.46 USD | $15.25 0.48 USD | $920.28M 29.24M USD | 0 | -$3.16 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.5 0.37 USD |
0
|
$915.1M 29.08M USD | $4.01K 127.26 USD | $11.5 0.37 USD | $11.5 0.37 USD | $915.1M 29.08M USD | 0 | -$0.53 -0.01 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.55 0.56 USD |
-0.28
|
$903.05M 28.69M USD | $69.23K 2.2K USD | $17.35 0.55 USD | $17.85 0.57 USD | $903.05M 28.69M USD | 0 | -$1.55 -0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
0
|
$900.9M 28.63M USD | $90.66K 2.88K USD | $21.7 0.69 USD | $22.45 0.71 USD | $900.9M 28.63M USD | 0 | -$1.44 -0.04 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
-0.4
|
$900M 28.6M USD | $7K 222.46 USD | $24.5 0.78 USD | $25 0.79 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
+0.57
|
$897.81M 28.53M USD | $14K 444.73 USD | $17.5 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
0
|
$891.42M 28.33M USD | $4.68K 148.55 USD | $14.6 0.46 USD | $14.6 0.46 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Appro Photoelectron Inc. 6560.TWO | $34.45 1.09 USD |
+9.89
|
$891.39M 28.32M USD | $639.71K 20.33K USD | $32.15 1.02 USD | $34.45 1.09 USD | $891.39M 28.32M USD | 0 | -$0.26 -0.008 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.4 0.74 USD |
0
|
$884.4M 28.1M USD | $2.21K 70.22 USD | $23.4 0.74 USD | $23.4 0.74 USD | $884.4M 28.1M USD | 0 | -$2.51 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.5 1.1 USD |
0
|
$883.61M 28.08M USD | $3.41K 108.32 USD | $34.5 1.1 USD | $34.6 1.1 USD | $883.61M 28.08M USD | 20.05 | $1.72 0.05 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $39.1 1.24 USD |
-0.26
|
$883.2M 28.06M USD | $4.01K 127.51 USD | $38.8 1.23 USD | $39.2 1.25 USD | $883.2M 28.06M USD | 15.45 | $2.53 0.08 USD | |
| Healthconn Corp. 6665.TWO | $19.3 0.61 USD |
+1.58
|
$875.26M 27.81M USD | $132.1K 4.2K USD | $18.9 0.6 USD | $19.5 0.62 USD | $875.26M 27.81M USD | 77.20 | $0.25 0.007 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.1 0.61 USD |
+1.6
|
$863.4M 27.43M USD | $2.13K 67.68 USD | $19 0.6 USD | $19.25 0.61 USD | $863.4M 27.43M USD | 0 | -$2.07 -0.06 USD | |
| CJW International CO., LTD. 5301.TWO | $6 0.19 USD |
-0.5
|
$856.52M 27.22M USD | $108.25K 3.44K USD | $6 0.19 USD | $6.2 0.2 USD | $856.52M 27.22M USD | 0 | -$0.44 -0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23 0.73 USD |
-0.43
|
$854.51M 27.15M USD | $22K 699.09 USD | $22.85 0.73 USD | $23.45 0.75 USD | $854.51M 27.15M USD | 20.17 | $1.14 0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.3 0.71 USD |
-3.88
|
$853.5M 27.12M USD | $22K 699.12 USD | $22.3 0.71 USD | $23.9 0.76 USD | $853.5M 27.12M USD | 0 | -$0.57 -0.01 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.45 0.43 USD |
+0.37
|
$851.83M 27.07M USD | $25.6K 813.45 USD | $13.3 0.42 USD | $13.5 0.43 USD | $851.83M 27.07M USD | 0 | -$0.88 -0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
0
|
$848.97M 26.98M USD | $10 0.32 USD | $26.5 0.84 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.19 -0.006 USD | |
| General Biologicals Corporation 4117.TWO | $14.15 0.45 USD |
-4.07
|
$846.52M 26.9M USD | $50.15K 1.59K USD | $13.95 0.44 USD | $14.8 0.47 USD | $846.52M 26.9M USD | 0 | -$3.49 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.25 0.83 USD |
+0.57
|
$846.35M 26.89M USD | $54.14K 1.72K USD | $25.7 0.82 USD | $26.25 0.83 USD | $846.35M 26.89M USD | 17.50 | $1.5 0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $40.3 1.28 USD |
-0.62
|
$846.3M 26.89M USD | $2.03K 64.57 USD | $40.3 1.28 USD | $40.3 1.28 USD | $846.3M 26.89M USD | 21.55 | $1.87 0.06 USD | |
| Tittot Company Limited 9949.TWO | $19.2 0.61 USD |
-1.79
|
$845.44M 26.86M USD | $12.58K 399.73 USD | $18.7 0.59 USD | $19.45 0.62 USD | $845.44M 26.86M USD | 0 | -$1.19 -0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.35 0.52 USD |
-6.57
|
$842.76M 26.78M USD | $11.31K 359.38 USD | $16.05 0.51 USD | $16.35 0.52 USD | $842.76M 26.78M USD | 0 | -$3.61 -0.1 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $38.3 1.22 USD |
0
|
$840.52M 26.71M USD | $3.01K 95.74 USD | $36.7 1.17 USD | $38.3 1.22 USD | $840.52M 26.71M USD | 8.70 | $4.4 0.14 USD | |
| Dacome International Ltd. 9960.TWO | $24.95 0.79 USD |
-0.2
|
$838.12M 26.63M USD | $2.09K 66.32 USD | $24.95 0.79 USD | $25 0.79 USD | $838.12M 26.63M USD | 12.35 | $2.02 0.06 USD | |
| Honyi International Company Limited 4530.TWO | $12 0.38 USD |
+1.27
|
$833.25M 26.48M USD | $48.01K 1.53K USD | $10.7 0.34 USD | $12 0.38 USD | $833.25M 26.48M USD | 0 | -$1.28 -0.04 USD | |
| Buima Group Inc. 5543.TWO | $18.3 0.58 USD |
-0.81
|
$832.35M 26.45M USD | $5.47K 173.68 USD | $17 0.54 USD | $18.8 0.6 USD | $832.35M 26.45M USD | 0 | -$5.67 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.06 0.19 USD |
-0.66
|
$830.22M 26.38M USD | $5.58K 177.4 USD | $6.06 0.19 USD | $6.3 0.2 USD | $830.22M 26.38M USD | 0 | -$0.22 -0.006 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $45.95 1.46 USD |
0
|
$827.22M 26.29M USD | $7.03K 223.38 USD | $45 1.43 USD | $45.95 1.46 USD | $827.22M 26.29M USD | 29.83 | $1.54 0.05 USD | |
| News World Wu Company 2245.TWO | $61 1.94 USD |
+1.33
|
$823.5M 26.17M USD | $6.14K 195.2 USD | $58.8 1.87 USD | $61 1.94 USD | $823.5M 26.17M USD | 8.26 | $7.38 0.23 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.25 0.33 USD |
+1.99
|
$822.82M 26.15M USD | $18.91K 600.74 USD | $9.97 0.32 USD | $10.25 0.33 USD | $822.82M 26.15M USD | 11.91 | $0.86 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
0
|
$816.75M 25.95M USD | $99 3.15 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
| Antec Inc. 6276.TWO | $37.05 1.18 USD |
-0.8
|
$816.69M 25.95M USD | $23.39K 743.16 USD | $36.9 1.17 USD | $38 1.21 USD | $816.69M 25.95M USD | 0 | -$2.16 -0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.55 1 USD |
+5.52
|
$798.21M 25.36M USD | $44.02K 1.4K USD | $30.3 0.96 USD | $33.55 1.07 USD | $798.21M 25.36M USD | 11.03 | $2.86 0.09 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.4 0.36 USD |
+0.88
|
$794.72M 25.25M USD | $53.48K 1.7K USD | $11.3 0.36 USD | $11.45 0.36 USD | $794.72M 25.25M USD | 95.00 | $0.12 0.003 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.25 0.39 USD |
-0.41
|
$789.3M 25.08M USD | $17.08K 542.75 USD | $12.2 0.39 USD | $12.65 0.4 USD | $789.3M 25.08M USD | 0 | -$3.63 -0.1 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $22.55 0.72 USD |
0
|
$789.25M 25.08M USD | $1K 31.81 USD | $22.55 0.72 USD | $22.55 0.72 USD | $789.25M 25.08M USD | 0 | -$2.14 -0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23.65 0.75 USD |
+2.6
|
$788.33M 25.05M USD | $12K 381.3 USD | $23.2 0.74 USD | $23.65 0.75 USD | $788.33M 25.05M USD | 15.97 | $1.48 0.05 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.48 0.17 USD |
0
|
$783.64M 24.9M USD | $15.71K 499.29 USD | $5.4 0.17 USD | $5.54 0.18 USD | $783.64M 24.9M USD | 0 | -$0.52 -0.01 USD | |
| Dexin Corporation 3349.TWO | $19.5 0.62 USD |
+6.85
|
$781.38M 24.83M USD | $11K 349.53 USD | $19.5 0.62 USD | $19.85 0.63 USD | $781.38M 24.83M USD | 0 | -$1.05 -0.03 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13 0.41 USD |
-1.14
|
$780M 24.78M USD | $30K 953.26 USD | $12.9 0.41 USD | $13.5 0.43 USD | $780M 24.78M USD | 0 | -$0.73 -0.02 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.4 0.74 USD |
-1.89
|
$761.58M 24.2M USD | $53.25K 1.69K USD | $23.2 0.74 USD | $23.8 0.76 USD | $761.58M 24.2M USD | 0 | -$1.49 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.45 1.06 USD |
+11.5
|
$756.2M 24.03M USD | $15.06K 478.66 USD | $30.7 0.98 USD | $33.45 1.06 USD | $756.2M 24.03M USD | 8.96 | $3.73 0.12 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.3 0.99 USD |
-0.32
|
$754.58M 23.98M USD | $2.12K 67.36 USD | $31.3 0.99 USD | $31.3 0.99 USD | $754.58M 23.98M USD | 0 | -$1.71 -0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-1.8
|
$750.35M 23.84M USD | $42.96K 1.37K USD | $13.6 0.43 USD | $13.9 0.44 USD | $750.35M 23.84M USD | 682.50 | $0.02 0.0006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.5 0.68 USD |
0
|
$746.5M 23.72M USD | $32.51K 1.03K USD | $21.5 0.68 USD | $21.9 0.7 USD | $746.5M 23.72M USD | 82.69 | $0.26 0.008 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $28.15 0.89 USD |
-5.38
|
$741.75M 23.57M USD | $1.72K 54.65 USD | $28.15 0.89 USD | $29.55 0.94 USD | $741.75M 23.57M USD | 35.63 | $0.79 0.03 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.6 0.4 USD |
0
|
$740.6M 23.53M USD | $34.9K 1.11K USD | $12.4 0.39 USD | $12.65 0.4 USD | $740.6M 23.53M USD | 57.27 | $0.22 0.006 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.2 0.58 USD |
+0.83
|
$737.08M 23.42M USD | $13.52K 429.54 USD | $18.2 0.58 USD | $18.2 0.58 USD | $737.08M 23.42M USD | 29.35 | $0.62 0.02 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.3 1.12 USD |
-2.35
|
$737.06M 23.42M USD | $9K 285.98 USD | $35 1.11 USD | $36.75 1.17 USD | $737.06M 23.42M USD | 49.71 | $0.71 0.02 USD | |
| Higgstec Inc. 5220.TWO | $18.55 0.59 USD |
+0.27
|
$735.82M 23.38M USD | $11.38K 361.44 USD | $18.3 0.58 USD | $18.55 0.59 USD | $735.82M 23.38M USD | 66.25 | $0.28 0.008 USD | |
| Astro Corporation 3064.TWO | $56 1.78 USD |
0
|
$728.64M 23.15M USD | $648 20.59 USD | $56 1.78 USD | $56.5 1.8 USD | $728.64M 23.15M USD | 1120.00 | $0.05 0.001 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
-0.22
|
$728.55M 23.15M USD | $15.92K 505.83 USD | $22.75 0.72 USD | $23.6 0.75 USD | $728.55M 23.15M USD | 0 | -$1.17 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $19.15 0.61 USD |
-4.01
|
$726.3M 23.08M USD | $2.15K 68.35 USD | $19.15 0.61 USD | $19.9 0.63 USD | $726.3M 23.08M USD | 24.87 | $0.77 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.7 0.94 USD |
-1
|
$719.42M 22.86M USD | $55.04K 1.75K USD | $29 0.92 USD | $30.4 0.97 USD | $719.42M 22.86M USD | 0 | -$0.11 -0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $13.85 0.44 USD |
-1.42
|
$713.52M 22.67M USD | $29.63K 941.53 USD | $13.75 0.44 USD | $14.1 0.45 USD | $713.52M 22.67M USD | 0 | -$1.32 -0.04 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.15 1.12 USD |
0
|
$707.92M 22.49M USD | $5 0.16 USD | $35.15 1.12 USD | $35.15 1.12 USD | $707.92M 22.49M USD | 8.29 | $4.24 0.13 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31 0.99 USD |
+0.32
|
$702.86M 22.33M USD | $3K 95.39 USD | $30.3 0.96 USD | $31 0.99 USD | $702.86M 22.33M USD | 14.83 | $2.09 0.07 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.95 0.7 USD |
-0.45
|
$702.4M 22.32M USD | $2.21K 70.32 USD | $21.95 0.7 USD | $21.95 0.7 USD | $702.4M 22.32M USD | 313.57 | $0.07 0.002 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.4 1.03 USD |
+0.47
|
$699.63M 22.23M USD | $1K 31.78 USD | $32.4 1.03 USD | $32.4 1.03 USD | $699.63M 22.23M USD | 38.11 | $0.85 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.85 0.95 USD |
+1.36
|
$695.46M 22.1M USD | $14.06K 446.76 USD | $28.65 0.91 USD | $29.85 0.95 USD | $695.46M 22.1M USD | 16.04 | $1.86 0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.7 0.47 USD |
+2.08
|
$685.53M 21.78M USD | $8.61K 273.52 USD | $14.25 0.45 USD | $14.7 0.47 USD | $685.53M 21.78M USD | 0 | -$0.63 -0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.6 0.65 USD |
0
|
$680.21M 21.61M USD | $3K 95.33 USD | $20.6 0.65 USD | $20.6 0.65 USD | $680.21M 21.61M USD | 25.12 | $0.82 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.3 0.58 USD |
+0.27
|
$680.11M 21.61M USD | $18.05K 573.54 USD | $18 0.57 USD | $18.3 0.58 USD | $680.11M 21.61M USD | 365.99 | $0.05 0.001 USD | |
| 1 Production Film Co. 8458.TWO | $18.85 0.6 USD |
+4.72
|
$675.77M 21.47M USD | $143.03K 4.54K USD | $16.65 0.53 USD | $18.85 0.6 USD | $675.77M 21.47M USD | 0 | -$0.41 -0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.33 0.3 USD |
-0.43
|
$674.87M 21.44M USD | $82.87K 2.63K USD | $9.32 0.3 USD | $9.67 0.31 USD | $674.87M 21.44M USD | 16.08 | $0.58 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.15 0.39 USD |
+1.25
|
$659.13M 20.94M USD | $26.3K 835.72 USD | $12.1 0.38 USD | $12.7 0.4 USD | $659.13M 20.94M USD | 607.50 | $0.02 0.0006 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $9 0.29 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10.05 0.32 USD |
+1.31
|
$650.45M 20.67M USD | $99.47K 3.16K USD | $9.5 0.3 USD | $10.5 0.33 USD | $650.45M 20.67M USD | 0 | -$2.68 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.5 0.59 USD |
+1.93
|
$648.39M 20.6M USD | $6K 190.72 USD | $18.45 0.59 USD | $19.2 0.61 USD | $648.39M 20.6M USD | 0 | -$3.69 -0.1 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $11.15 0.35 USD |
+1.36
|
$643.36M 20.44M USD | $121.39K 3.86K USD | $10.8 0.34 USD | $11.15 0.35 USD | $643.36M 20.44M USD | 0 | -$1.27 -0.04 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.01 0.25 USD |
+0.13
|
$641.78M 20.39M USD | $15.01K 476.95 USD | $7.85 0.25 USD | $8.03 0.26 USD | $641.78M 20.39M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+8.62
|
$635.86M 20.2M USD | $26.01K 826.48 USD | $12 0.38 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.45 0.68 USD |
-0.92
|
$635.82M 20.2M USD | $5.63K 178.83 USD | $21.2 0.67 USD | $21.45 0.68 USD | $635.82M 20.2M USD | 0 | -$0.24 -0.007 USD | |
| TM Technology, Inc. 5468.TWO | $17.5 0.56 USD |
+1.74
|
$626.9M 19.92M USD | $26.23K 833.56 USD | $17.2 0.55 USD | $18 0.57 USD | $626.9M 19.92M USD | 0 | -$0.13 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $45.7 1.45 USD |
+0.11
|
$621.74M 19.76M USD | $2K 63.55 USD | $44.2 1.4 USD | $45.7 1.45 USD | $621.74M 19.76M USD | 13.44 | $3.4 0.11 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27 0.86 USD |
-2.7
|
$621M 19.73M USD | $32.76K 1.04K USD | $26.7 0.85 USD | $27.8 0.88 USD | $621M 19.73M USD | 0 | -$0.59 -0.01 USD | |
| Da Hui Limited 5276.TWO | $15.7 0.5 USD |
+2.95
|
$620.15M 19.71M USD | $46.91K 1.49K USD | $14.3 0.45 USD | $15.95 0.51 USD | $620.15M 19.71M USD | 21.21 | $0.74 0.02 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.95 0.41 USD |
+0.78
|
$613.93M 19.51M USD | $56.35K 1.79K USD | $12.9 0.41 USD | $13.05 0.41 USD | $613.93M 19.51M USD | 26.97 | $0.48 0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.05 0.57 USD |
0
|
$613.23M 19.49M USD | $3.56K 113.25 USD | $17.3 0.55 USD | $18.05 0.57 USD | $613.23M 19.49M USD | 0 | -$0.48 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $1K 31.81 USD | $24.05 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Raku Co., Ltd 4154.TWO | $19.8 0.63 USD |
+8.49
|
$610.39M 19.4M USD | $59.01K 1.87K USD | $18.25 0.58 USD | $20 0.64 USD | $610.39M 19.4M USD | 0 | -$4.75 -0.1 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.65 0.53 USD |
+0.3
|
$608.32M 19.33M USD | $25.65K 815.07 USD | $16.6 0.53 USD | $16.8 0.53 USD | $608.32M 19.33M USD | 0 | -$2.25 -0.07 USD | |
| Tiga Gaming Inc. 6536.TWO | $23 0.73 USD |
0
|
$605.45M 19.24M USD | $14.31K 454.67 USD | $22.65 0.72 USD | $23 0.73 USD | $605.45M 19.24M USD | 31.08 | $0.74 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.05 0.64 USD |
0
|
$603.2M 19.17M USD | $1K 31.78 USD | $20.05 0.64 USD | $20.05 0.64 USD | $603.2M 19.17M USD | 0 | -$0.53 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
-0.5
|
$602.96M 19.16M USD | $5.03K 159.67 USD | $19.85 0.63 USD | $20.1 0.64 USD | $602.96M 19.16M USD | 21.34 | $0.93 0.03 USD | |
| Clientron Corp. 8119.TWO | $9.36 0.3 USD |
-0.11
|
$595.5M 18.92M USD | $14.06K 446.73 USD | $9.3 0.3 USD | $9.45 0.3 USD | $595.5M 18.92M USD | 0 | -$1.05 -0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
0
|
$593.19M 18.85M USD | $3K 95.33 USD | $17.6 0.56 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.1 0.42 USD |
-5.42
|
$591.6M 18.8M USD | $970.96K 30.85K USD | $13.1 0.42 USD | $14.6 0.46 USD | $591.6M 18.8M USD | 0 | -$1.15 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.7 0.69 USD |
+0.23
|
$590.68M 18.77M USD | $1K 31.81 USD | $21.7 0.69 USD | $21.7 0.69 USD | $590.68M 18.77M USD | 0 | -$2.82 -0.08 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
-0.27
|
$588.03M 18.68M USD | $16K 508.4 USD | $18.1 0.58 USD | $18.55 0.59 USD | $588.03M 18.68M USD | 0 | -$0.15 -0.004 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.8 0.53 USD |
-0.88
|
$579.97M 18.43M USD | $38.06K 1.21K USD | $16.8 0.53 USD | $17.15 0.54 USD | $579.97M 18.43M USD | 15.27 | $1.1 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.2 0.48 USD |
0
|
$578.46M 18.38M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $578.46M 18.38M USD | 0 | -$2.11 -0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.45 0.55 USD |
-0.29
|
$554.74M 17.63M USD | $4.14K 131.68 USD | $17.45 0.55 USD | $17.45 0.55 USD | $554.74M 17.63M USD | 0 | -$2.04 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||