صفحة النتائج 5 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hauman Technologies Corp. 6218.TWO | $21.15 0.67 USD |
+9.87
|
$1.36B 43.19M USD | $681.16K 21.64K USD | $19.8 0.63 USD | $21.15 0.67 USD | $1.36B 43.19M USD | 0 | -$1.92 -0.06 USD | |
| ASEC International Corporation 6113.TWO | $25.75 0.82 USD |
-0.77
|
$1.35B 43M USD | $251.5K 7.99K USD | $25.4 0.81 USD | $25.95 0.82 USD | $1.35B 43M USD | 515.00 | $0.05 0.001 USD | |
| Daily Polymer Corp. 4716.TWO | $15.2 0.48 USD |
-0.33
|
$1.34B 42.54M USD | $154.45K 4.91K USD | $15.1 0.48 USD | $15.25 0.48 USD | $1.34B 42.54M USD | 152.00 | $0.1 0.003 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $23.15 0.74 USD |
-1.49
|
$1.33B 42.27M USD | $96.84K 3.08K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.33B 42.27M USD | 0 | -$1.9 -0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.65 0.5 USD |
-1.57
|
$1.32B 41.93M USD | $71.51K 2.27K USD | $15.6 0.5 USD | $15.85 0.5 USD | $1.32B 41.93M USD | 0 | -$2.36 -0.07 USD | |
| Sentronic International Corp. 3232.TWO | $28.25 0.9 USD |
-0.35
|
$1.32B 41.8M USD | $30.01K 953.64 USD | $28.2 0.9 USD | $28.5 0.91 USD | $1.32B 41.8M USD | 70.62 | $0.4 0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.5 1.32 USD |
-1.66
|
$1.3B 41.25M USD | $87.1K 2.77K USD | $41.5 1.32 USD | $42.75 1.36 USD | $1.3B 41.25M USD | 31.67 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $42.1 1.34 USD |
+0.48
|
$1.29B 41.03M USD | $1.27M 40.22K USD | $40.2 1.28 USD | $42.1 1.34 USD | $1.29B 41.03M USD | 26.64 | $1.58 0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.5 0.71 USD |
-2.39
|
$1.29B 40.94M USD | $320.1K 10.17K USD | $22.2 0.71 USD | $23.3 0.74 USD | $1.29B 40.94M USD | 32.60 | $0.69 0.02 USD | |
| Antec Inc. 6276.TWO | $57.7 1.83 USD |
+0.87
|
$1.27B 40.41M USD | $217.8K 6.92K USD | $55.6 1.77 USD | $57.7 1.83 USD | $1.27B 40.41M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.3 0.49 USD |
+2.34
|
$1.27B 40.39M USD | $29.18K 927.2 USD | $14.9 0.47 USD | $15.3 0.49 USD | $1.27B 40.39M USD | 26.37 | $0.58 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.7 0.53 USD |
+0.6
|
$1.25B 39.8M USD | $39.88K 1.27K USD | $16.4 0.52 USD | $16.8 0.53 USD | $1.25B 39.8M USD | 16.69 | $1 0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.6 0.69 USD |
-2.26
|
$1.24B 39.38M USD | $148.8K 4.73K USD | $21.6 0.69 USD | $22.1 0.7 USD | $1.24B 39.38M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
+0.22
|
$1.18B 37.42M USD | $107.43K 3.41K USD | $45 1.43 USD | $46.95 1.49 USD | $1.18B 37.42M USD | 0 | -$0.74 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.75 0.69 USD |
-2.03
|
$1.16B 36.98M USD | $73.07K 2.32K USD | $21.65 0.69 USD | $22.6 0.72 USD | $1.16B 36.98M USD | 18.75 | $1.16 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
+0.31
|
$1.14B 36.2M USD | $25.5K 810.14 USD | $15.8 0.5 USD | $16.35 0.52 USD | $1.14B 36.2M USD | 0 | -$0.45 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.65 0.66 USD |
-0.72
|
$1.14B 36.09M USD | $62.2K 1.98K USD | $20.6 0.65 USD | $20.85 0.66 USD | $1.14B 36.09M USD | 0 | -$0.81 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-4.67
|
$1.14B 36.09M USD | $50.42K 1.6K USD | $2.44 0.08 USD | $2.58 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.45 0.62 USD |
+0.26
|
$1.09B 34.75M USD | $538.2K 17.1K USD | $19.3 0.61 USD | $19.9 0.63 USD | $1.09B 34.75M USD | 22.10 | $0.88 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.07 0.29 USD |
-0.44
|
$1.07B 34.06M USD | $99.04K 3.15K USD | $9.03 0.29 USD | $9.1 0.29 USD | $1.07B 34.06M USD | 0 | -$0.2 -0.006 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $143.03K 4.54K USD | $20.6 0.65 USD | $21.55 0.68 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
+0.57
|
$1.05B 33.41M USD | $349.51K 11.11K USD | $17.2 0.55 USD | $17.6 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
+0.28
|
$1.04B 33.18M USD | $77.1K 2.45K USD | $18 0.57 USD | $18.25 0.58 USD | $1.04B 33.18M USD | 0 | -$0.44 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.75 1.26 USD |
-1.85
|
$1.03B 32.68M USD | $446.53K 14.19K USD | $38.75 1.23 USD | $40.4 1.28 USD | $1.03B 32.68M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.35 0.65 USD |
-0.49
|
$1.02B 32.33M USD | $36.14K 1.15K USD | $20.1 0.64 USD | $20.4 0.65 USD | $1.02B 32.33M USD | 27.13 | $0.75 0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
+0.46
|
$1.01B 32.23M USD | $509.94K 16.2K USD | $10.65 0.34 USD | $11 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $16.6 0.53 USD |
+3.75
|
$1.01B 32.15M USD | $63.28K 2.01K USD | $16 0.51 USD | $16.6 0.53 USD | $1.01B 32.15M USD | 0 | -$2.36 -0.07 USD | |
| Avertronics Inc. 3597.TWO | $25.5 0.81 USD |
-3.41
|
$992.84M 31.55M USD | $97.4K 3.09K USD | $25.4 0.81 USD | $25.95 0.82 USD | $992.84M 31.55M USD | 19.31 | $1.32 0.04 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.55 0.53 USD |
-1.19
|
$992.54M 31.54M USD | $58.19K 1.85K USD | $16.45 0.52 USD | $16.65 0.53 USD | $992.54M 31.54M USD | 0 | -$1.79 -0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.15 0.45 USD |
-2.41
|
$974.18M 30.95M USD | $240.69K 7.65K USD | $14.05 0.45 USD | $14.5 0.46 USD | $974.18M 30.95M USD | 61.52 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
-0.41
|
$924.46M 29.38M USD | $109.36K 3.48K USD | $12 0.38 USD | $12.2 0.39 USD | $924.46M 29.38M USD | 0 | -$0.61 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $21 0.67 USD |
-0.94
|
$909.09M 28.89M USD | $209.38K 6.65K USD | $20.85 0.66 USD | $21.6 0.69 USD | $909.09M 28.89M USD | 0 | -$0.85 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.6 1.23 USD |
-2.77
|
$899.33M 28.58M USD | $201.8K 6.41K USD | $38.25 1.22 USD | $39.55 1.26 USD | $899.33M 28.58M USD | 17.95 | $2.15 0.07 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.77 0.31 USD |
0
|
$894.8M 28.43M USD | $106.02K 3.37K USD | $9.68 0.31 USD | $9.97 0.32 USD | $894.8M 28.43M USD | 195.40 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.43 0.3 USD |
+1.84
|
$864.06M 27.46M USD | $101.36K 3.22K USD | $9 0.29 USD | $9.45 0.3 USD | $864.06M 27.46M USD | 0 | -$0.67 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
-0.19
|
$863.74M 27.45M USD | $21.1K 670.46 USD | $26.2 0.83 USD | $26.6 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.4 0.74 USD |
-1.27
|
$831.44M 26.42M USD | $42.62K 1.35K USD | $23.35 0.74 USD | $23.5 0.75 USD | $831.44M 26.42M USD | 12.85 | $1.82 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $278.01K 8.83K USD | $11.1 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.7 0.34 USD |
+0.47
|
$740.24M 23.52M USD | $128.32K 4.08K USD | $10.65 0.34 USD | $10.75 0.34 USD | $740.24M 23.52M USD | 14.07 | $0.76 0.02 USD | |
| Atech OEM Inc. 6109.TWO | $9.96 0.32 USD |
-1.87
|
$675.47M 21.46M USD | $12.02K 381.97 USD | $9.89 0.31 USD | $9.96 0.32 USD | $675.47M 21.46M USD | 0 | -$1.93 -0.06 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.4 0.43 USD |
-2.19
|
$617.52M 19.62M USD | $232.41K 7.38K USD | $12.7 0.4 USD | $13.8 0.44 USD | $617.52M 19.62M USD | 0 | -$1.29 -0.04 USD | |
| InterServ International Inc. 6169.TWO | $23.3 0.74 USD |
+9.91
|
$545.1M 17.32M USD | $233.78K 7.43K USD | $21.2 0.67 USD | $23.3 0.74 USD | $545.1M 17.32M USD | 0 | -$1.22 -0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.01 0.16 USD |
-0.79
|
$378.76M 12.04M USD | $130.84K 4.16K USD | $5.01 0.16 USD | $5.25 0.17 USD | $378.76M 12.04M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.83 0.76 USD |
-1.28
|
$0 0 USD | $210.71K 6.7K USD | $23.8 0.76 USD | $23.95 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.89 0.7 USD |
-1.97
|
$0 0 USD | $4.97M 157.85K USD | $21.87 0.69 USD | $22.06 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $25.01 0.79 USD |
-1.92
|
$0 0 USD | $59.87M 1.9M USD | $24.96 0.79 USD | $25.18 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.28 0.45 USD |
-0.56
|
$0 0 USD | $701.12K 22.28K USD | $14.25 0.45 USD | $14.29 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $34.01 1.08 USD |
-1.48
|
$0 0 USD | $2.02M 64.06K USD | $33.96 1.08 USD | $34.21 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $34.72 1.1 USD |
-0.23
|
$0 0 USD | $224.09K 7.12K USD | $34.72 1.1 USD | $34.83 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.55 0.91 USD |
-0.94
|
$0 0 USD | $139.77K 4.44K USD | $28.55 0.91 USD | $28.8 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.72 0.91 USD |
-1.44
|
$0 0 USD | $257.19K 8.17K USD | $28.72 0.91 USD | $28.91 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $38.67 1.23 USD |
-0.34
|
$0 0 USD | $414.29K 13.16K USD | $38.67 1.23 USD | $38.79 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $31.23 0.99 USD |
-1.33
|
$0 0 USD | $3.71M 117.85K USD | $31.2 0.99 USD | $31.41 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.37 1.12 USD |
-0.08
|
$0 0 USD | $439.51K 13.97K USD | $35.32 1.12 USD | $35.4 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.7 1.04 USD |
-0.64
|
$0 0 USD | $537.76K 17.09K USD | $32.69 1.04 USD | $32.84 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.38 0.84 USD |
-1.9
|
$0 0 USD | $5.88M 186.84K USD | $26.36 0.84 USD | $26.83 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.55 0.94 USD |
-1.79
|
$0 0 USD | $150.62K 4.79K USD | $29.55 0.94 USD | $29.64 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $30.34 0.96 USD |
-1.33
|
$0 0 USD | $507.64K 16.13K USD | $30.3 0.96 USD | $30.54 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $31.05 0.99 USD |
-1.43
|
$0 0 USD | $5.51M 175.16K USD | $31.02 0.99 USD | $31.28 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $36.04 1.15 USD |
-1.37
|
$0 0 USD | $5.91M 187.64K USD | $36.02 1.14 USD | $36.28 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.94 1.05 USD |
-1.35
|
$0 0 USD | $610.42K 19.4K USD | $32.93 1.05 USD | $33.12 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $29.16 0.93 USD |
-1.55
|
$0 0 USD | $230.02K 7.31K USD | $29.16 0.93 USD | $29.36 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $45.49 1.45 USD |
-1.52
|
$0 0 USD | $141K 4.48K USD | $45.49 1.45 USD | $45.52 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.84 1.55 USD |
-1.83
|
$0 0 USD | $3.04M 96.75K USD | $48.78 1.55 USD | $49.12 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $27.09 0.86 USD |
-1.13
|
$0 0 USD | $240.28K 7.63K USD | $27.09 0.86 USD | $27.17 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $43.46 1.38 USD |
-0.37
|
$0 0 USD | $1.49M 47.25K USD | $43.45 1.38 USD | $43.65 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.03 1.05 USD |
-1.49
|
$0 0 USD | $2.05M 64.98K USD | $33 1.05 USD | $33.26 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.28 0.8 USD |
-1.9
|
$0 0 USD | $14.77M 469.38K USD | $25.25 0.8 USD | $25.47 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $31.38 1 USD |
-1.44
|
$0 0 USD | $7.31M 232.42K USD | $31.36 1 USD | $31.63 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.08 0.92 USD |
-0.41
|
$0 0 USD | $2.24M 71.2K USD | $29.07 0.92 USD | $29.23 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $32.13 1.02 USD |
-1.32
|
$0 0 USD | $396.16K 12.59K USD | $32.08 1.02 USD | $32.26 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $30.27 0.96 USD |
-1.53
|
$0 0 USD | $371.47K 11.8K USD | $30.19 0.96 USD | $30.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.98 0.86 USD |
-1.24
|
$0 0 USD | $555.08K 17.64K USD | $26.97 0.86 USD | $27.1 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.77 0.95 USD |
-1.59
|
$0 0 USD | $801.05K 25.45K USD | $29.76 0.95 USD | $29.96 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.56 0.97 USD |
-0.59
|
$0 0 USD | $141.74K 4.5K USD | $30.56 0.97 USD | $30.7 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.19 0.86 USD |
-1.84
|
$0 0 USD | $5.99M 190.31K USD | $27.15 0.86 USD | $27.35 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
+0.24
|
$45.76B 1.45B USD | $49.97K 1.59K USD | $204.5 6.5 USD | $206 6.55 USD | $45.76B 1.45B USD | 11.60 | $17.67 0.56 USD | |
| Chief Telecom Inc. 6561.TWO | $434.5 13.81 USD |
-1.14
|
$33.87B 1.08B USD | $83.19K 2.64K USD | $434.5 13.81 USD | $439.5 13.97 USD | $33.87B 1.08B USD | 30.51 | $14.24 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.7 0.5 USD |
-0.32
|
$22.77B 723.5M USD | $6.92K 219.76 USD | $15.35 0.49 USD | $15.75 0.5 USD | $22.77B 723.5M USD | 3.85 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396 12.58 USD |
-0.13
|
$21.57B 685.31M USD | $9.64K 306.35 USD | $396 12.58 USD | $400 12.71 USD | $21.57B 685.31M USD | 29.72 | $13.32 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $298 9.47 USD |
+0.34
|
$21.56B 685.02M USD | $51.23K 1.63K USD | $296.5 9.42 USD | $298.5 9.48 USD | $21.56B 685.02M USD | 16.80 | $17.73 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$19.91B 632.77M USD | $65.9K 2.09K USD | $111.5 3.54 USD | $113 3.59 USD | $19.91B 632.77M USD | 19.19 | $5.86 0.19 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195 6.2 USD |
-3.47
|
$16.52B 524.97M USD | $239.52K 7.61K USD | $193 6.13 USD | $200 6.36 USD | $16.52B 524.97M USD | 14.76 | $13.21 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $217.5 6.91 USD |
-0.46
|
$13.14B 417.56M USD | $38.67K 1.23K USD | $217.5 6.91 USD | $220 6.99 USD | $13.14B 417.56M USD | 14.14 | $15.38 0.49 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42 1.33 USD |
+0.12
|
$12.86B 408.57M USD | $26.38K 838.07 USD | $41.95 1.33 USD | $42 1.33 USD | $12.86B 408.57M USD | 20.19 | $2.08 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $7.71K 244.92 USD | $319 10.14 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.2 2.71 USD |
+0.24
|
$11.63B 369.54M USD | $22.42K 712.27 USD | $83.1 2.64 USD | $85.3 2.71 USD | $11.63B 369.54M USD | 9.61 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.1 0.99 USD |
-0.16
|
$10.89B 345.87M USD | $42K 1.33K USD | $30 0.95 USD | $31.1 0.99 USD | $10.89B 345.87M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
-0.56
|
$10.62B 337.3M USD | $14.55K 462.27 USD | $176 5.59 USD | $177.5 5.64 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.9 2.06 USD |
+0.62
|
$10.05B 319.33M USD | $71.05K 2.26K USD | $63.2 2.01 USD | $65.5 2.08 USD | $10.05B 319.33M USD | 0 | -$8.89 -0.2 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.5 1.92 USD |
0
|
$9.84B 312.68M USD | $7.11K 225.83 USD | $60.4 1.92 USD | $60.6 1.93 USD | $9.84B 312.68M USD | 26.76 | $2.26 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $198 6.29 USD |
0
|
$9.38B 298.09M USD | $20.69K 657.3 USD | $197.5 6.28 USD | $199.5 6.34 USD | $9.38B 298.09M USD | 13.62 | $14.53 0.46 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $140 4.45 USD |
-0.71
|
$9.35B 297.16M USD | $51.77K 1.65K USD | $138.5 4.4 USD | $141.5 4.5 USD | $9.35B 297.16M USD | 2333.33 | $0.06 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||