للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $211.5 6.72 USD |
-0.94
|
$243.2B 7.73B USD | $25.68M 816.06K USD | $197.5 6.28 USD | $212.5 6.75 USD | $243.2B 7.73B USD | 25.14 | $8.41 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
-1.62
|
$238.97B 7.59B USD | $1.63M 51.86K USD | $844 26.82 USD | $861 27.36 USD | $238.97B 7.59B USD | 25.09 | $33.79 1.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,400 76.26 USD |
+0.21
|
$179.2B 5.69B USD | $573.58K 18.23K USD | $2,320 73.72 USD | $2,400 76.26 USD | $179.2B 5.69B USD | 96.34 | $24.91 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.6 2.75 USD |
-3.78
|
$161.74B 5.14B USD | $12.95M 411.65K USD | $86.6 2.75 USD | $88.3 2.81 USD | $161.74B 5.14B USD | 18.46 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $320.5 10.18 USD |
-3.32
|
$153.24B 4.87B USD | $3.35M 106.49K USD | $318.5 10.12 USD | $330.5 10.5 USD | $153.24B 4.87B USD | 20.44 | $15.68 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,810 121.06 USD |
-2.43
|
$144.1B 4.58B USD | $420.94K 13.38K USD | $3,755 119.32 USD | $3,860 122.65 USD | $144.1B 4.58B USD | 47.13 | $80.83 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $514 16.33 USD |
+0.19
|
$106.17B 3.37B USD | $1.18M 37.45K USD | $505 16.05 USD | $514 16.33 USD | $106.17B 3.37B USD | 17.39 | $29.55 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112.5 3.57 USD |
-4.66
|
$69.09B 2.2B USD | $8.76M 278.39K USD | $112.5 3.57 USD | $118 3.75 USD | $69.09B 2.2B USD | 16.04 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $367.5 11.68 USD |
-1.74
|
$67.98B 2.16B USD | $471.05K 14.97K USD | $367.5 11.68 USD | $374 11.88 USD | $67.98B 2.16B USD | 11.93 | $30.78 0.98 USD | |
| MPI Corporation 6223.TWO | $673 21.38 USD |
+0.75
|
$63.42B 2.02B USD | $1.22M 38.62K USD | $657 20.88 USD | $678 21.54 USD | $63.42B 2.02B USD | 24.39 | $27.59 0.88 USD | |
| POYA International Co., Ltd. 5904.TWO | $498 15.82 USD |
-1.58
|
$52.26B 1.66B USD | $275.06K 8.74K USD | $498 15.82 USD | $506 16.08 USD | $52.26B 1.66B USD | 18.19 | $27.37 0.87 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $555 17.64 USD |
-1.6
|
$51.47B 1.64B USD | $762.13K 24.22K USD | $551 17.51 USD | $562 17.86 USD | $51.47B 1.64B USD | 64.31 | $8.63 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $568 18.05 USD |
-1.22
|
$51.28B 1.63B USD | $1.23M 39.21K USD | $564 17.92 USD | $572 18.18 USD | $51.28B 1.63B USD | 26.06 | $21.79 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $283 8.99 USD |
0
|
$48.11B 1.53B USD | $60.62K 1.93K USD | $279.5 8.88 USD | $289 9.18 USD | $48.11B 1.53B USD | 30.52 | $9.27 0.29 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.2 2.04 USD |
-0.77
|
$47.81B 1.52B USD | $5.9M 187.4K USD | $64.2 2.04 USD | $65.2 2.07 USD | $47.81B 1.52B USD | 13.57 | $4.73 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207 6.58 USD |
-0.72
|
$46.21B 1.47B USD | $108.93K 3.46K USD | $206.5 6.56 USD | $208 6.61 USD | $46.21B 1.47B USD | 11.72 | $17.66 0.56 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $165.5 5.26 USD |
-0.3
|
$45.67B 1.45B USD | $5.28M 167.62K USD | $164 5.21 USD | $167 5.31 USD | $45.67B 1.45B USD | 16.24 | $10.19 0.32 USD | |
| Acter Group Corporation Limited 5536.TWO | $366.5 11.65 USD |
-0.27
|
$45.48B 1.45B USD | $227.46K 7.23K USD | $362 11.5 USD | $366.5 11.65 USD | $45.48B 1.45B USD | 17.46 | $20.98 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $570 18.11 USD |
-1.38
|
$44.22B 1.41B USD | $455.35K 14.47K USD | $563 17.89 USD | $581 18.46 USD | $44.22B 1.41B USD | 17.00 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
-1.03
|
$38.94B 1.24B USD | $2.63M 83.66K USD | $141 4.48 USD | $144 4.58 USD | $38.94B 1.24B USD | 23.22 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.8 2.89 USD |
-0.22
|
$38.49B 1.22B USD | $3.63M 115.2K USD | $89.1 2.83 USD | $91.5 2.91 USD | $38.49B 1.22B USD | 102.02 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $385.5 12.25 USD |
+1.45
|
$36.95B 1.17B USD | $629.99K 20.02K USD | $370 11.76 USD | $389 12.36 USD | $36.95B 1.17B USD | 31.80 | $12.12 0.39 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,215 38.61 USD |
+5.19
|
$35.5B 1.13B USD | $3.1M 98.49K USD | $1,135 36.06 USD | $1,240 39.4 USD | $35.5B 1.13B USD | 38.25 | $31.76 1.01 USD | |
| Ardentec Corporation 3264.TWO | $74.9 2.38 USD |
-0.66
|
$35.5B 1.13B USD | $7.84M 248.98K USD | $74.6 2.37 USD | $75.6 2.4 USD | $35.5B 1.13B USD | 16.64 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
-1.31
|
$34.51B 1.1B USD | $214.56K 6.82K USD | $33.95 1.08 USD | $34.6 1.1 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.7 1.8 USD |
+0.35
|
$33.8B 1.07B USD | $3.95M 125.63K USD | $55.8 1.77 USD | $57.2 1.82 USD | $33.8B 1.07B USD | 18.46 | $3.07 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.85 1.14 USD |
-0.55
|
$33.63B 1.07B USD | $1.41M 44.87K USD | $35.4 1.12 USD | $36.15 1.15 USD | $33.63B 1.07B USD | 18.01 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
0
|
$33.05B 1.05B USD | $1.42M 45.03K USD | $217 6.9 USD | $221.5 7.04 USD | $33.05B 1.05B USD | 16.00 | $13.84 0.44 USD | |
| Dynapack International Technology Corporation 3211.TWO | $207.5 6.59 USD |
-0.72
|
$31.66B 1.01B USD | $3.08M 98.02K USD | $207 6.58 USD | $210 6.67 USD | $31.66B 1.01B USD | 12.07 | $17.18 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $326.5 10.37 USD |
+9.56
|
$31.36B 996.37M USD | $8.24M 261.9K USD | $294 9.34 USD | $327.5 10.41 USD | $31.36B 996.37M USD | 20.44 | $15.97 0.51 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.4 2.94 USD |
-0.65
|
$29.71B 943.89M USD | $5M 158.93K USD | $91.3 2.9 USD | $93.4 2.97 USD | $29.71B 943.89M USD | 13.05 | $7.08 0.22 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
0
|
$29.03B 922.33M USD | $332.16K 10.55K USD | $132 4.19 USD | $134 4.26 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $60.3 1.92 USD |
-2.74
|
$28.84B 916.38M USD | $2.76M 87.56K USD | $60.3 1.92 USD | $63.2 2.01 USD | $28.84B 916.38M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.5 1.26 USD |
+0.13
|
$28.46B 904.22M USD | $1.49M 47.25K USD | $39 1.24 USD | $40 1.27 USD | $28.46B 904.22M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $65.1 2.07 USD |
-1.21
|
$27.35B 868.97M USD | $582.55K 18.51K USD | $65.1 2.07 USD | $66.2 2.1 USD | $27.35B 868.97M USD | 17.54 | $3.71 0.12 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.2 2.68 USD |
+0.24
|
$26.94B 856.09M USD | $148.03K 4.7K USD | $84 2.67 USD | $84.6 2.69 USD | $26.94B 856.09M USD | 11.04 | $7.62 0.24 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $814 25.87 USD |
-1.81
|
$26.69B 848.09M USD | $168.03K 5.34K USD | $811 25.77 USD | $827 26.28 USD | $26.69B 848.09M USD | 37.33 | $21.8 0.69 USD | |
| Gloria Material Technology Corp. 5009.TWO | $44.9 1.43 USD |
-0.44
|
$26.33B 836.58M USD | $2.29M 72.61K USD | $44.1 1.4 USD | $45.3 1.44 USD | $26.33B 836.58M USD | 12.33 | $3.64 0.12 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $284.5 9.04 USD |
-2.57
|
$26.33B 836.49M USD | $352.76K 11.21K USD | $282 8.96 USD | $287 9.12 USD | $26.33B 836.49M USD | 889.06 | $0.32 0.01 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $149.5 4.75 USD |
0
|
$25.24B 801.95M USD | $154.81K 4.92K USD | $148.5 4.72 USD | $150.5 4.78 USD | $25.24B 801.95M USD | 0 | -$2.53 -0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $85.9 2.73 USD |
-1.72
|
$23.91B 759.78M USD | $953.82K 30.31K USD | $85.6 2.72 USD | $86.7 2.75 USD | $23.91B 759.78M USD | 34.22 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $230 7.31 USD |
+0.66
|
$23.84B 757.44M USD | $344.53K 10.95K USD | $226 7.18 USD | $230 7.31 USD | $23.84B 757.44M USD | 0 | -$0.18 -0.005 USD | |
| LuxNet Corporation 4979.TWO | $166.5 5.29 USD |
-2.06
|
$23.45B 745.13M USD | $9.9M 314.47K USD | $164.5 5.23 USD | $169 5.37 USD | $23.45B 745.13M USD | 36.51 | $4.56 0.14 USD | |
| Coretronic Corporation 5371.TWO | $59.8 1.9 USD |
-0.99
|
$23.38B 742.93M USD | $1.59M 50.62K USD | $59.4 1.89 USD | $60.4 1.92 USD | $23.38B 742.93M USD | 33.59 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346 10.99 USD |
-1.98
|
$22.88B 726.9M USD | $954.08K 30.32K USD | $342.5 10.88 USD | $352 11.18 USD | $22.88B 726.9M USD | 37.56 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $540 17.16 USD |
-1.28
|
$22.57B 717.2M USD | $325.52K 10.34K USD | $531 16.87 USD | $542 17.22 USD | $22.57B 717.2M USD | 214.28 | $2.52 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.3 1.06 USD |
-0.89
|
$22.25B 707.04M USD | $240.41K 7.64K USD | $33.1 1.05 USD | $33.5 1.06 USD | $22.25B 707.04M USD | 10.84 | $3.07 0.1 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
-1.22
|
$22.21B 705.63M USD | $322.21K 10.24K USD | $240 7.63 USD | $244 7.75 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78 2.48 USD |
-1.14
|
$21.3B 676.92M USD | $243.88K 7.75K USD | $77.6 2.47 USD | $78.8 2.5 USD | $21.3B 676.92M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158 5.02 USD |
-1.25
|
$20.89B 663.91M USD | $216.78K 6.89K USD | $157 4.99 USD | $161 5.12 USD | $20.89B 663.91M USD | 31.66 | $4.99 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $312.5 9.93 USD |
-0.32
|
$20.56B 653.38M USD | $122.51K 3.89K USD | $308 9.79 USD | $313.5 9.96 USD | $20.56B 653.38M USD | 11.48 | $27.21 0.86 USD | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
-1.09
|
$19.26B 611.96M USD | $327.72K 10.41K USD | $63.6 2.02 USD | $66 2.1 USD | $19.26B 611.96M USD | 0 | -$2.46 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $65.3 2.07 USD |
+5.66
|
$19.07B 605.88M USD | $18.46M 586.73K USD | $61.5 1.95 USD | $66.7 2.12 USD | $19.07B 605.88M USD | 45.98 | $1.42 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.6 2.62 USD |
+0.36
|
$18.78B 596.82M USD | $6.42M 204K USD | $81.6 2.59 USD | $83.5 2.65 USD | $18.78B 596.82M USD | 13.95 | $5.92 0.19 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.5 2.3 USD |
+0.28
|
$18.78B 596.69M USD | $3.39M 107.68K USD | $70.4 2.24 USD | $73 2.32 USD | $18.78B 596.69M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $183.5 5.83 USD |
-2.13
|
$18.69B 593.96M USD | $219.05K 6.96K USD | $183 5.81 USD | $186 5.91 USD | $18.69B 593.96M USD | 15.12 | $12.13 0.39 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75 2.38 USD |
-1.19
|
$18.65B 592.57M USD | $264.75K 8.41K USD | $74.9 2.38 USD | $75.5 2.4 USD | $18.65B 592.57M USD | 11.98 | $6.26 0.2 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
-0.76
|
$18.52B 588.43M USD | $286.78K 9.11K USD | $128 4.07 USD | $130.5 4.15 USD | $18.52B 588.43M USD | 66.66 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $194 6.16 USD |
-0.26
|
$18.38B 583.95M USD | $38.12M 1.21M USD | $191.5 6.08 USD | $203.5 6.47 USD | $18.38B 583.95M USD | 44.49 | $4.36 0.14 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $210 6.67 USD |
-0.94
|
$17.79B 565.35M USD | $124.37K 3.95K USD | $208 6.61 USD | $211 6.7 USD | $17.79B 565.35M USD | 15.87 | $13.23 0.42 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.5 1.51 USD |
-1.45
|
$17.54B 557.42M USD | $290.73K 9.24K USD | $47.3 1.5 USD | $48.4 1.54 USD | $17.54B 557.42M USD | 38.61 | $1.23 0.04 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.4 1.63 USD |
-0.58
|
$16.9B 536.93M USD | $2.8M 88.96K USD | $50.8 1.61 USD | $52.5 1.67 USD | $16.9B 536.93M USD | 0 | -$0.08 -0.002 USD | |
| Soft-World International Corporation 5478.TWO | $112 3.56 USD |
-0.88
|
$16.85B 535.55M USD | $94.49K 3K USD | $112 3.56 USD | $113.5 3.61 USD | $16.85B 535.55M USD | 15.21 | $7.36 0.23 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99 3.15 USD |
0
|
$16.35B 519.61M USD | $254.17K 8.08K USD | $98.5 3.13 USD | $99.7 3.17 USD | $16.35B 519.61M USD | 39.75 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
+0.32
|
$16.25B 516.24M USD | $168.3K 5.35K USD | $6.08 0.19 USD | $6.4 0.2 USD | $16.25B 516.24M USD | 0 | -$1.18 -0.03 USD | |
| Longwell Company 6290.TWO | $101.5 3.23 USD |
0
|
$16.15B 513.09M USD | $5.86M 186.24K USD | $100.5 3.19 USD | $103.5 3.29 USD | $16.15B 513.09M USD | 14.05 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.3 2.58 USD |
-0.37
|
$15.98B 507.67M USD | $517.21K 16.43K USD | $80.4 2.55 USD | $81.6 2.59 USD | $15.98B 507.67M USD | 41.26 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $173.5 5.51 USD |
+0.29
|
$15.78B 501.38M USD | $3.71M 117.98K USD | $170.5 5.42 USD | $175.5 5.58 USD | $15.78B 501.38M USD | 33.55 | $5.17 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.35 0.96 USD |
-1.14
|
$15.73B 499.8M USD | $15.6M 495.8K USD | $30 0.95 USD | $30.6 0.97 USD | $15.73B 499.8M USD | 51.44 | $0.59 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $40.65 1.29 USD |
+2.14
|
$15.58B 495M USD | $26.7M 848.38K USD | $39.3 1.25 USD | $42.5 1.35 USD | $15.58B 495M USD | 0 | -$1.76 -0.05 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34 1.08 USD |
-0.29
|
$15.5B 492.58M USD | $613.82K 19.5K USD | $33.7 1.07 USD | $34.3 1.09 USD | $15.5B 492.58M USD | 20.48 | $1.66 0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $148.5 4.72 USD |
-1
|
$15.26B 484.79M USD | $430.06K 13.67K USD | $146.5 4.66 USD | $149 4.73 USD | $15.26B 484.79M USD | 12.69 | $11.7 0.37 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
-1.46
|
$15.07B 479M USD | $197.03K 6.26K USD | $234 7.44 USD | $238 7.56 USD | $15.07B 479M USD | 14.82 | $15.89 0.5 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
-2.26
|
$14.38B 457.01M USD | $570.14K 18.12K USD | $130 4.13 USD | $132.5 4.21 USD | $14.38B 457.01M USD | 16.94 | $7.67 0.24 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+0.63
|
$14.37B 456.66M USD | $394.39K 12.53K USD | $156.5 4.97 USD | $160 5.08 USD | $14.37B 456.66M USD | 13.31 | $11.98 0.38 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.25 0.77 USD |
-1.02
|
$14.26B 453.22M USD | $893.63K 28.4K USD | $24.05 0.76 USD | $25.25 0.8 USD | $14.26B 453.22M USD | 0 | -$1.88 -0.05 USD | |
| AIC Inc. 3693.TWO | $331.5 10.53 USD |
-0.45
|
$14.25B 452.84M USD | $343.18K 10.9K USD | $327 10.39 USD | $332.5 10.57 USD | $14.25B 452.84M USD | 11.13 | $29.77 0.95 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.2 1.79 USD |
-0.18
|
$13.94B 443.01M USD | $2.27M 72.19K USD | $55.2 1.75 USD | $57 1.81 USD | $13.94B 443.01M USD | 16.57 | $3.39 0.11 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149.5 4.75 USD |
-2.61
|
$13.8B 438.56M USD | $454.09K 14.43K USD | $149.5 4.75 USD | $154 4.89 USD | $13.8B 438.56M USD | 830.55 | $0.18 0.005 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.3 1.73 USD |
+0.93
|
$13.72B 435.81M USD | $2.31M 73.41K USD | $53.2 1.69 USD | $54.9 1.74 USD | $13.72B 435.81M USD | 14.91 | $3.64 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $23.85 0.76 USD |
-1.24
|
$13.69B 434.97M USD | $7.66M 243.38K USD | $23.25 0.74 USD | $24 0.76 USD | $13.69B 434.97M USD | 397.50 | $0.06 0.001 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $193.5 6.15 USD |
+4.59
|
$13.6B 432.28M USD | $1.77M 56.36K USD | $180 5.72 USD | $203 6.45 USD | $13.6B 432.28M USD | 0 | -$0.94 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $170.5 5.42 USD |
0
|
$13.58B 431.43M USD | $147.76K 4.7K USD | $168.5 5.35 USD | $171 5.43 USD | $13.58B 431.43M USD | 31.86 | $5.35 0.17 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76.1 2.42 USD |
+0.26
|
$13.36B 424.36M USD | $518.72K 16.48K USD | $75.5 2.4 USD | $76.2 2.42 USD | $13.36B 424.36M USD | 7.35 | $10.34 0.33 USD | |
| Actron Technology Corporation 8255.TWO | $131 4.16 USD |
-3.32
|
$13.33B 423.72M USD | $339.32K 10.78K USD | $131 4.16 USD | $133.5 4.24 USD | $13.33B 423.72M USD | 16.35 | $8.01 0.25 USD | |
| Browave Corporation 3163.TWO | $164.5 5.23 USD |
-1.2
|
$13.25B 420.99M USD | $5.49M 174.58K USD | $161.5 5.13 USD | $165.5 5.26 USD | $13.25B 420.99M USD | 35.30 | $4.66 0.15 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96.6 3.07 USD |
+2.11
|
$13.16B 418.26M USD | $511.26K 16.25K USD | $93.6 2.97 USD | $96.6 3.07 USD | $13.16B 418.26M USD | 16.45 | $5.87 0.19 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.5 2.94 USD |
+0.33
|
$13.11B 416.42M USD | $373.97K 11.88K USD | $91.3 2.9 USD | $92.9 2.95 USD | $13.11B 416.42M USD | 7.51 | $12.31 0.39 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.7 2.63 USD |
-0.6
|
$13.03B 413.97M USD | $361.83K 11.5K USD | $79.7 2.53 USD | $82.9 2.63 USD | $13.03B 413.97M USD | 24.54 | $3.37 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77.5 2.46 USD |
+6.9
|
$12.46B 396.05M USD | $15.88M 504.65K USD | $71.7 2.28 USD | $79.5 2.53 USD | $12.46B 396.05M USD | 40.36 | $1.92 0.06 USD | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
-0.9
|
$12.36B 392.9M USD | $254.96K 8.1K USD | $163 5.18 USD | $168 5.34 USD | $12.36B 392.9M USD | 10.20 | $16.22 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-0.8
|
$12.31B 391.13M USD | $166.31K 5.28K USD | $61.7 1.96 USD | $62.3 1.98 USD | $12.31B 391.13M USD | 17.21 | $3.59 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203.5 6.47 USD |
+3.04
|
$12.12B 385.25M USD | $250.01K 7.94K USD | $194 6.16 USD | $205 6.51 USD | $12.12B 385.25M USD | 13.02 | $15.62 0.5 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.65 1.51 USD |
+0.53
|
$11.79B 374.78M USD | $648.25K 20.6K USD | $46.75 1.49 USD | $48.3 1.53 USD | $11.79B 374.78M USD | 24.81 | $1.92 0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $142.5 4.53 USD |
+3.26
|
$11.79B 374.58M USD | $847.94K 26.94K USD | $138 4.38 USD | $145.5 4.62 USD | $11.79B 374.58M USD | 0 | -$9.4 -0.2 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.5 2.56 USD |
-0.49
|
$11.77B 373.97M USD | $426.81K 13.56K USD | $79.6 2.53 USD | $80.7 2.56 USD | $11.77B 373.97M USD | 14.24 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.3 2.65 USD |
+0.6
|
$11.76B 373.81M USD | $3.62M 115.12K USD | $81.7 2.6 USD | $83.5 2.65 USD | $11.76B 373.81M USD | 63.58 | $1.31 0.04 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
-0.62
|
$11.72B 372.28M USD | $120.08K 3.82K USD | $159 5.05 USD | $161.5 5.13 USD | $11.72B 372.28M USD | 16.51 | $9.66 0.31 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $67.8 2.15 USD |
+0.74
|
$11.69B 371.6M USD | $6.51M 206.75K USD | $66.7 2.12 USD | $69.1 2.2 USD | $11.69B 371.6M USD | 9.76 | $6.94 0.22 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
-1.19
|
$11.29B 358.74M USD | $114.89K 3.65K USD | $206 6.55 USD | $208.5 6.63 USD | $11.29B 358.74M USD | 25.87 | $8.04 0.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||