للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $895 28.44 USD |
+2.29
|
$252.21B 8.01B USD | $2.9M 92.2K USD | $875 27.8 USD | $895 28.44 USD | $252.21B 8.01B USD | 26.43 | $33.86 1.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+0.23
|
$248.95B 7.91B USD | $2.96M 94.21K USD | $214.5 6.82 USD | $219 6.96 USD | $248.95B 7.91B USD | 25.71 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
0
|
$173.88B 5.53B USD | $4.22M 134.05K USD | $92.2 2.93 USD | $93.4 2.97 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,585 145.69 USD |
+0.22
|
$173.41B 5.51B USD | $313.48K 9.96K USD | $4,510 143.31 USD | $4,660 148.07 USD | $173.41B 5.51B USD | 56.61 | $80.98 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-2.75
|
$171.73B 5.46B USD | $589.11K 18.72K USD | $2,275 72.29 USD | $2,340 74.35 USD | $171.73B 5.46B USD | 92.62 | $24.83 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
0
|
$142.96B 4.54B USD | $1.13M 35.98K USD | $299 9.5 USD | $304.5 9.68 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $531 16.87 USD |
+0.95
|
$109.69B 3.49B USD | $1.49M 47.49K USD | $526 16.71 USD | $536 17.03 USD | $109.69B 3.49B USD | 17.96 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $894 28.41 USD |
+0.79
|
$84.24B 2.68B USD | $1.53M 48.64K USD | $872 27.71 USD | $894 28.41 USD | $84.24B 2.68B USD | 32.40 | $27.59 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $383.5 12.19 USD |
+1.46
|
$70.94B 2.25B USD | $308.81K 9.81K USD | $379.5 12.06 USD | $383.5 12.19 USD | $70.94B 2.25B USD | 12.44 | $30.81 0.98 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $689 21.89 USD |
-2.27
|
$62.2B 1.98B USD | $4.9M 155.63K USD | $689 21.89 USD | $714 22.69 USD | $62.2B 1.98B USD | 31.51 | $21.86 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $651 20.69 USD |
-1.36
|
$60.37B 1.92B USD | $1.11M 35.2K USD | $647 20.56 USD | $668 21.23 USD | $60.37B 1.92B USD | 75.87 | $8.58 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $216.5 6.88 USD |
+2.36
|
$59.75B 1.9B USD | $13.23M 420.49K USD | $207.5 6.59 USD | $217 6.9 USD | $59.75B 1.9B USD | 21.24 | $10.19 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.5 3.03 USD |
+0.74
|
$58.65B 1.86B USD | $2.26M 71.76K USD | $93.7 2.98 USD | $95.7 3.04 USD | $58.65B 1.86B USD | 13.62 | $7.01 0.22 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330.5 10.5 USD |
-4.06
|
$56.18B 1.79B USD | $226.89K 7.21K USD | $329 10.45 USD | $344.5 10.95 USD | $56.18B 1.79B USD | 35.57 | $9.29 0.3 USD | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
-0.98
|
$52.89B 1.68B USD | $744.49K 23.66K USD | $499 15.86 USD | $510 16.21 USD | $52.89B 1.68B USD | 18.40 | $27.38 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $385 12.23 USD |
-5.17
|
$47.77B 1.52B USD | $1.22M 38.69K USD | $382 12.14 USD | $400 12.71 USD | $47.77B 1.52B USD | 18.34 | $20.99 0.67 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,580 50.2 USD |
+2.6
|
$46.16B 1.47B USD | $1.19M 37.89K USD | $1,520 48.3 USD | $1,610 51.16 USD | $46.16B 1.47B USD | 49.81 | $31.72 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $61 1.94 USD |
-1.29
|
$45.42B 1.44B USD | $6.99M 222.19K USD | $61 1.94 USD | $61.8 1.96 USD | $45.42B 1.44B USD | 12.89 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
+0.53
|
$44.45B 1.41B USD | $361.57K 11.49K USD | $558 17.73 USD | $575 18.27 USD | $44.45B 1.41B USD | 17.06 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-0.34
|
$39.48B 1.25B USD | $1.33M 42.31K USD | $143 4.54 USD | $146.5 4.66 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $80 2.54 USD |
+1.14
|
$37.91B 1.2B USD | $3.22M 102.4K USD | $78.4 2.49 USD | $80.5 2.56 USD | $37.91B 1.2B USD | 17.77 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.1 1.94 USD |
-0.49
|
$36.42B 1.16B USD | $4.44M 141.23K USD | $60.1 1.91 USD | $61.2 1.94 USD | $36.42B 1.16B USD | 19.90 | $3.07 0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $75.6 2.4 USD |
-1.18
|
$36.16B 1.15B USD | $44.49M 1.41M USD | $73.4 2.33 USD | $78.1 2.48 USD | $36.16B 1.15B USD | 0 | -$2.59 -0.08 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.7 2.66 USD |
-0.36
|
$35.48B 1.13B USD | $975.37K 30.99K USD | $83.1 2.64 USD | $84.5 2.69 USD | $35.48B 1.13B USD | 94.04 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
+0.29
|
$34.66B 1.1B USD | $265.06K 8.42K USD | $34.05 1.08 USD | $34.4 1.09 USD | $34.66B 1.1B USD | 14.22 | $2.4 0.08 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $359.5 11.42 USD |
-0.69
|
$34.46B 1.09B USD | $407.38K 12.94K USD | $355 11.28 USD | $360 11.44 USD | $34.46B 1.09B USD | 29.63 | $12.13 0.39 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $359 11.41 USD |
+1.84
|
$34.44B 1.09B USD | $3.75M 119.09K USD | $347 11.03 USD | $360 11.44 USD | $34.44B 1.09B USD | 22.47 | $15.97 0.51 USD | |
| PixArt Imaging Inc. 3227.TWO | $219.5 6.97 USD |
-0.68
|
$32.76B 1.04B USD | $1.22M 38.71K USD | $216 6.86 USD | $220.5 7.01 USD | $32.76B 1.04B USD | 15.83 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.4 3.03 USD |
-0.31
|
$30.34B 964.08M USD | $2.75M 87.33K USD | $95.4 3.03 USD | $97 3.08 USD | $30.34B 964.08M USD | 13.47 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $321 10.2 USD |
-0.93
|
$29.7B 943.8M USD | $876.21K 27.84K USD | $319.5 10.15 USD | $327 10.39 USD | $29.7B 943.8M USD | 1003.12 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.6 1 USD |
+0.64
|
$29.23B 928.9M USD | $460.64K 14.64K USD | $31.1 0.99 USD | $31.6 1 USD | $29.23B 928.9M USD | 15.87 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132 4.19 USD |
-1.86
|
$28.7B 911.97M USD | $340.77K 10.83K USD | $132 4.19 USD | $134.5 4.27 USD | $28.7B 911.97M USD | 10.57 | $12.48 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $867 27.55 USD |
+0.58
|
$28.43B 903.31M USD | $215.45K 6.85K USD | $852 27.07 USD | $875 27.8 USD | $28.43B 903.31M USD | 39.75 | $21.81 0.69 USD | |
| Dynapack International Technology Corporation 3211.TWO | $183.5 5.83 USD |
-1.08
|
$28B 889.57M USD | $2.3M 73.24K USD | $182 5.78 USD | $185 5.88 USD | $28B 889.57M USD | 10.68 | $17.18 0.55 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $164 5.21 USD |
-0.3
|
$27.63B 877.88M USD | $75.75K 2.41K USD | $161 5.12 USD | $165.5 5.26 USD | $27.63B 877.88M USD | 0 | -$2.52 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.9 1.24 USD |
+1.17
|
$27.32B 868.14M USD | $563.07K 17.89K USD | $38.4 1.22 USD | $39.45 1.25 USD | $27.32B 868.14M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Puritic Corp. 6826.TWO | $399.5 12.69 USD |
+1.78
|
$26.29B 835.28M USD | $174.01K 5.53K USD | $383.5 12.19 USD | $399.5 12.69 USD | $26.29B 835.28M USD | 14.68 | $27.2 0.86 USD | |
| LuxNet Corporation 4979.TWO | $186 5.91 USD |
+5.38
|
$26.2B 832.39M USD | $42.59M 1.35M USD | $175 5.56 USD | $192 6.1 USD | $26.2B 832.39M USD | 40.87 | $4.55 0.14 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.1 1.97 USD |
-0.64
|
$26.09B 828.93M USD | $210.56K 6.69K USD | $61.6 1.96 USD | $62.3 1.98 USD | $26.09B 828.93M USD | 16.73 | $3.71 0.12 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.3 2.58 USD |
+0.25
|
$26.01B 826.6M USD | $150.75K 4.79K USD | $80.6 2.56 USD | $81.8 2.6 USD | $26.01B 826.6M USD | 10.66 | $7.62 0.24 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $247.5 7.86 USD |
+0.81
|
$25.65B 815.07M USD | $356.49K 11.33K USD | $244.5 7.77 USD | $250.5 7.96 USD | $25.65B 815.07M USD | 0 | -$0.17 -0.005 USD | |
| TaiMed Biologics Inc. 4147.TWO | $93.9 2.98 USD |
+1.4
|
$25.65B 814.91M USD | $2.1M 66.61K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.65B 814.91M USD | 0 | -$0.78 -0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $88.4 2.81 USD |
-0.9
|
$24.61B 781.89M USD | $1.65M 52.52K USD | $87.3 2.77 USD | $88.7 2.82 USD | $24.61B 781.89M USD | 35.21 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41 1.3 USD |
-0.49
|
$24.04B 763.92M USD | $1.69M 53.78K USD | $41 1.3 USD | $41.6 1.32 USD | $24.04B 763.92M USD | 11.26 | $3.64 0.12 USD | |
| Coretronic Corporation 5371.TWO | $57.1 1.81 USD |
+0.18
|
$22.33B 709.38M USD | $1.78M 56.43K USD | $57 1.81 USD | $58.7 1.87 USD | $22.33B 709.38M USD | 32.07 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $337 10.71 USD |
-0.3
|
$22.28B 707.99M USD | $1.07M 33.91K USD | $333.5 10.6 USD | $342.5 10.88 USD | $22.28B 707.99M USD | 36.51 | $9.23 0.29 USD | |
| Wiselink Co., Ltd. 8932.TWO | $132.5 4.21 USD |
-3.64
|
$21.89B 695.44M USD | $6.32M 200.89K USD | $132.5 4.21 USD | $137 4.35 USD | $21.89B 695.44M USD | 53.00 | $2.5 0.08 USD | |
| Innodisk Corporation 5289.TWO | $238 7.56 USD |
+1.28
|
$21.79B 692.53M USD | $160K 5.08K USD | $232.5 7.39 USD | $238.5 7.58 USD | $21.79B 692.53M USD | 20.10 | $11.84 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $506 16.08 USD |
-0.59
|
$21.15B 672.04M USD | $284.04K 9.03K USD | $500 15.89 USD | $508 16.14 USD | $21.15B 672.04M USD | 203.21 | $2.49 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31 0.99 USD |
-2.97
|
$20.71B 658.21M USD | $772.43K 24.54K USD | $30.9 0.98 USD | $31.6 1 USD | $20.71B 658.21M USD | 10.09 | $3.07 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.35 1.25 USD |
+4.79
|
$20.37B 647.26M USD | $71.08M 2.26M USD | $37.2 1.18 USD | $39.35 1.25 USD | $20.37B 647.26M USD | 66.69 | $0.59 0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $154 4.89 USD |
0
|
$20.36B 647.1M USD | $161.78K 5.14K USD | $152 4.83 USD | $154.5 4.91 USD | $20.36B 647.1M USD | 30.86 | $4.99 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78.1 2.48 USD |
-0.13
|
$19.42B 617.06M USD | $551.44K 17.52K USD | $77.5 2.46 USD | $78.3 2.49 USD | $19.42B 617.06M USD | 12.47 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85 2.7 USD |
+1.43
|
$19.33B 614.16M USD | $5.51M 175.12K USD | $83.6 2.66 USD | $85.5 2.72 USD | $19.33B 614.16M USD | 14.35 | $5.92 0.19 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $207 6.58 USD |
+0.49
|
$19.25B 611.55M USD | $10.55M 335.27K USD | $204.5 6.5 USD | $213 6.77 USD | $19.25B 611.55M USD | 47.58 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131.5 4.18 USD |
-4.36
|
$18.73B 595.22M USD | $1.33M 42.11K USD | $130.5 4.15 USD | $135.5 4.31 USD | $18.73B 595.22M USD | 67.43 | $1.95 0.06 USD | |
| EirGenix Inc. 6589.TWO | $61.1 1.94 USD |
-1.61
|
$18.47B 586.98M USD | $307.27K 9.76K USD | $60.8 1.93 USD | $62 1.97 USD | $18.47B 586.98M USD | 0 | -$2.46 -0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.9 2.19 USD |
-1.15
|
$17.85B 567.06M USD | $786.67K 25K USD | $68.2 2.17 USD | $69.1 2.2 USD | $17.85B 567.06M USD | 0 | -$0.5 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.1 1.5 USD |
-0.84
|
$17.39B 552.72M USD | $101.92K 3.24K USD | $47.05 1.5 USD | $47.95 1.52 USD | $17.39B 552.72M USD | 38.29 | $1.23 0.04 USD | |
| Sporton International Inc. 6146.TWO | $169.5 5.39 USD |
-0.59
|
$17.27B 548.65M USD | $89.85K 2.85K USD | $167.5 5.32 USD | $170 5.4 USD | $17.27B 548.65M USD | 13.96 | $12.14 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.5 1.16 USD |
+0.97
|
$16.64B 528.8M USD | $1.36M 43.2K USD | $35.9 1.14 USD | $36.6 1.16 USD | $16.64B 528.8M USD | 21.98 | $1.66 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $594 18.87 USD |
+10
|
$16.6B 527.57M USD | $1.51M 48.1K USD | $551 17.51 USD | $594 18.87 USD | $16.6B 527.57M USD | 55.25 | $10.75 0.34 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
0
|
$16.12B 512.08M USD | $193.43K 6.15K USD | $6 0.19 USD | $6.33 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| Longwell Company 6290.TWO | $98.8 3.14 USD |
+2.6
|
$15.72B 499.44M USD | $5.89M 187.04K USD | $95.6 3.04 USD | $98.8 3.14 USD | $15.72B 499.44M USD | 13.68 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
-0.38
|
$15.49B 492.05M USD | $405.56K 12.89K USD | $77.7 2.47 USD | $78.8 2.5 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Microbio Co., Ltd. 4128.TWO | $26.15 0.83 USD |
-8.41
|
$15.38B 488.73M USD | $9.25M 294.04K USD | $26.1 0.83 USD | $27.85 0.88 USD | $15.38B 488.73M USD | 0 | -$1.88 -0.05 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.49
|
$15.28B 485.6M USD | $64.15K 2.04K USD | $101 3.21 USD | $102 3.24 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.9 1.46 USD |
-1.4
|
$15.09B 479.48M USD | $1.75M 55.64K USD | $45.25 1.44 USD | $46.55 1.48 USD | $15.09B 479.48M USD | 0 | -$0.08 -0.002 USD | |
| Browave Corporation 3163.TWO | $184 5.85 USD |
+3.37
|
$14.82B 470.9M USD | $31.49M 1M USD | $176 5.59 USD | $191.5 6.08 USD | $14.82B 470.9M USD | 39.48 | $4.66 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.6 1.83 USD |
+1.05
|
$14.55B 462.3M USD | $2.21M 70.36K USD | $56.6 1.8 USD | $57.6 1.83 USD | $14.55B 462.3M USD | 15.82 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $49.7 1.58 USD |
-2.55
|
$14.51B 461.14M USD | $3.13M 99.47K USD | $49.35 1.57 USD | $50.6 1.61 USD | $14.51B 461.14M USD | 35.00 | $1.42 0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $154 4.89 USD |
-1.91
|
$14.22B 451.76M USD | $930.7K 29.57K USD | $152.5 4.85 USD | $156.5 4.97 USD | $14.22B 451.76M USD | 810.52 | $0.19 0.006 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
+0.32
|
$14.19B 450.94M USD | $177.58K 5.64K USD | $155 4.93 USD | $158 5.02 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $221 7.02 USD |
+0.45
|
$14.15B 449.51M USD | $132.47K 4.21K USD | $219 6.96 USD | $223 7.09 USD | $14.15B 449.51M USD | 13.91 | $15.88 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $86.7 2.75 USD |
-0.34
|
$13.94B 443.07M USD | $6.41M 203.76K USD | $85.8 2.73 USD | $89.6 2.85 USD | $13.94B 443.07M USD | 45.15 | $1.92 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
+2.36
|
$13.82B 439.25M USD | $2.15M 68.38K USD | $146 4.64 USD | $152 4.83 USD | $13.82B 439.25M USD | 29.40 | $5.17 0.16 USD | |
| TCI Co., Ltd. 8436.TWO | $124 3.94 USD |
+0.81
|
$13.72B 435.92M USD | $204.51K 6.5K USD | $122 3.88 USD | $124.5 3.96 USD | $13.72B 435.92M USD | 16.14 | $7.68 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
-0.38
|
$13.61B 432.55M USD | $715.88K 22.75K USD | $131.5 4.18 USD | $133.5 4.24 USD | $13.61B 432.55M USD | 11.32 | $11.7 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
-0.32
|
$13.58B 431.43M USD | $100.95K 3.21K USD | $153.5 4.88 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.9 1.71 USD |
+0.75
|
$13.37B 424.88M USD | $853.4K 27.12K USD | $53 1.68 USD | $54.4 1.73 USD | $13.37B 424.88M USD | 15.89 | $3.39 0.11 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.8 2.69 USD |
-1.4
|
$13.36B 424.65M USD | $202.65K 6.44K USD | $83.5 2.65 USD | $86.8 2.76 USD | $13.36B 424.65M USD | 25.16 | $3.37 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.5 3.03 USD |
-0.52
|
$13.01B 413.49M USD | $314.39K 9.99K USD | $94.7 3.01 USD | $96.5 3.07 USD | $13.01B 413.49M USD | 16.26 | $5.87 0.19 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74 2.35 USD |
-0.4
|
$12.99B 412.65M USD | $289.94K 9.21K USD | $73.6 2.34 USD | $74.3 2.36 USD | $12.99B 412.65M USD | 7.15 | $10.34 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $33.6 1.07 USD |
0
|
$12.88B 409.15M USD | $580.69K 18.45K USD | $33.2 1.05 USD | $34 1.08 USD | $12.88B 409.15M USD | 0 | -$1.76 -0.05 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $101.5 3.23 USD |
-0.98
|
$12.65B 401.91M USD | $196.95K 6.26K USD | $99.8 3.17 USD | $103 3.27 USD | $12.65B 401.91M USD | 0 | -$0.55 -0.01 USD | |
| AIC Inc. 3693.TWO | $292 9.28 USD |
+1.04
|
$12.55B 398.88M USD | $312.28K 9.92K USD | $283.5 9.01 USD | $293 9.31 USD | $12.55B 398.88M USD | 9.80 | $29.77 0.95 USD | |
| Anpec Electronics Corporation 6138.TWO | $164 5.21 USD |
-0.91
|
$12.24B 389.05M USD | $213.82K 6.79K USD | $163 5.18 USD | $165 5.24 USD | $12.24B 389.05M USD | 16.95 | $9.67 0.31 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-2.1
|
$12.22B 388.15M USD | $200.5K 6.37K USD | $163 5.18 USD | $167 5.31 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204 6.48 USD |
0
|
$12.15B 386.19M USD | $307.71K 9.78K USD | $199 6.32 USD | $206.5 6.56 USD | $12.15B 386.19M USD | 13.05 | $15.63 0.5 USD | |
| Actron Technology Corporation 8255.TWO | $118.5 3.77 USD |
+1.28
|
$12.06B 383.29M USD | $122.76K 3.9K USD | $115.5 3.67 USD | $118.5 3.77 USD | $12.06B 383.29M USD | 14.79 | $8.01 0.25 USD | |
| Wafer Works Corporation 6182.TWO | $20.95 0.67 USD |
-0.24
|
$12.02B 382.08M USD | $680.97K 21.64K USD | $20.7 0.66 USD | $21.05 0.67 USD | $12.02B 382.08M USD | 349.16 | $0.06 0.001 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $171 5.43 USD |
+1.79
|
$12.02B 382.02M USD | $228.07K 7.25K USD | $163.5 5.2 USD | $173 5.5 USD | $12.02B 382.02M USD | 0 | -$0.96 -0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $59.8 1.9 USD |
-0.66
|
$11.91B 378.47M USD | $199.64K 6.34K USD | $59.3 1.88 USD | $60 1.91 USD | $11.91B 378.47M USD | 16.65 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.75 1.52 USD |
+1.38
|
$11.82B 375.56M USD | $395.97K 12.58K USD | $46.7 1.48 USD | $48.05 1.53 USD | $11.82B 375.56M USD | 24.86 | $1.92 0.06 USD | |
| Egis Technology Inc. 6462.TWO | $126 4 USD |
+3.7
|
$11.68B 371.24M USD | $5.46M 173.39K USD | $118 3.75 USD | $126.5 4.02 USD | $11.68B 371.24M USD | 0 | -$13.94 -0.4 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
-3.05
|
$11.54B 366.63M USD | $1.22M 38.8K USD | $173 5.5 USD | $181.5 5.77 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.2 2.58 USD |
+0.12
|
$11.5B 365.55M USD | $470.07K 14.94K USD | $79.4 2.52 USD | $81.2 2.58 USD | $11.5B 365.55M USD | 6.59 | $12.31 0.39 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.1 2.58 USD |
-0.73
|
$11.45B 363.94M USD | $1.53M 48.46K USD | $80.5 2.56 USD | $82 2.61 USD | $11.45B 363.94M USD | 61.90 | $1.31 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $107 3.4 USD |
+4.39
|
$11.32B 359.62M USD | $11.85M 376.45K USD | $101 3.21 USD | $107 3.4 USD | $11.32B 359.62M USD | 0 | -$2.62 -0.08 USD | |
| Lin BioScience, Inc. 6696.TWO | $136.5 4.34 USD |
0
|
$11.29B 358.81M USD | $184.43K 5.86K USD | $130 4.13 USD | $138 4.38 USD | $11.29B 358.81M USD | 0 | -$9.4 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||