للبلد: تايوان منصة التبادل: Taipei Exchange الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (102)
- {{country.name}}
- جميع البلدان
- تايوان (102)
Taipei Exchange (102)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
أشباه الموصلات (102)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASPEED Technology Inc. 5274.TWO | $5,130 163.01 USD |
+2.4
|
$194.02B 6.17B USD | $354.45K 11.26K USD | $5,010 159.19 USD | $5,145 163.48 USD | $194.02B 6.17B USD | 63.29 | $81.05 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,495 79.28 USD |
-0.2
|
$186.29B 5.92B USD | $594.89K 18.9K USD | $2,485 78.96 USD | $2,575 81.82 USD | $186.29B 5.92B USD | 100.00 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
-9.18
|
$175.56B 5.58B USD | $18.88M 599.78K USD | $93.6 2.97 USD | $97.9 3.11 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $306.5 9.74 USD |
-0.16
|
$146.54B 4.66B USD | $1.64M 51.95K USD | $303 9.63 USD | $314.5 9.99 USD | $146.54B 4.66B USD | 19.53 | $15.69 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
-0.68
|
$45.46B 1.44B USD | $294.71K 9.36K USD | $584 18.56 USD | $596 18.94 USD | $45.46B 1.44B USD | 17.45 | $33.58 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55 1.75 USD |
-2.83
|
$40.95B 1.3B USD | $2.87M 91.18K USD | $54.8 1.74 USD | $56.5 1.8 USD | $40.95B 1.3B USD | 11.62 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
0
|
$39.62B 1.26B USD | $3.16M 100.5K USD | $143 4.54 USD | $147.5 4.69 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| PixArt Imaging Inc. 3227.TWO | $244.5 7.77 USD |
-3.17
|
$36.48B 1.16B USD | $5.44M 172.87K USD | $243.5 7.74 USD | $255.5 8.12 USD | $36.48B 1.16B USD | 17.66 | $13.84 0.44 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86 2.73 USD |
-2.49
|
$36.46B 1.16B USD | $3.12M 99.28K USD | $85.8 2.73 USD | $89.7 2.85 USD | $36.46B 1.16B USD | 96.62 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353 11.22 USD |
-2.89
|
$33.84B 1.08B USD | $1.44M 45.81K USD | $352 11.18 USD | $368 11.69 USD | $33.84B 1.08B USD | 29.14 | $12.11 0.38 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.6 2.97 USD |
-2.8
|
$29.77B 945.89M USD | $7.03M 223.45K USD | $93.2 2.96 USD | $96.9 3.08 USD | $29.77B 945.89M USD | 13.22 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.8 0.98 USD |
-2.07
|
$28.13B 893.7M USD | $288.03K 9.15K USD | $30.7 0.98 USD | $31.55 1 USD | $28.13B 893.7M USD | 15.47 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $193.5 6.15 USD |
+5.74
|
$27.25B 865.96M USD | $57.91M 1.84M USD | $184.5 5.86 USD | $198.5 6.31 USD | $27.25B 865.96M USD | 42.52 | $4.55 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $508 16.14 USD |
-3.79
|
$21.23B 674.59M USD | $948.22K 30.13K USD | $508 16.14 USD | $533 16.94 USD | $21.23B 674.59M USD | 204.01 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $675 21.45 USD |
+6.8
|
$18.87B 599.51M USD | $2.09M 66.29K USD | $638 20.27 USD | $692 21.99 USD | $18.87B 599.51M USD | 62.90 | $10.73 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.7 2.5 USD |
-4.37
|
$15.47B 491.43M USD | $1.69M 53.81K USD | $78.6 2.5 USD | $82.4 2.62 USD | $15.47B 491.43M USD | 39.94 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.2 1.82 USD |
-2.22
|
$14.44B 458.78M USD | $2.38M 75.52K USD | $57.2 1.82 USD | $58.7 1.87 USD | $14.44B 458.78M USD | 15.71 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $150.5 4.78 USD |
-4.14
|
$13.69B 434.92M USD | $3.73M 118.57K USD | $150.5 4.78 USD | $157.5 5 USD | $13.69B 434.92M USD | 29.05 | $5.18 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $34.8 1.11 USD |
-4.13
|
$13.34B 423.76M USD | $1.52M 48.3K USD | $34.65 1.1 USD | $36.55 1.16 USD | $13.34B 423.76M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $178 5.66 USD |
-2.73
|
$13.29B 422.26M USD | $493.74K 15.69K USD | $177.5 5.64 USD | $183 5.81 USD | $13.29B 422.26M USD | 18.40 | $9.67 0.31 USD | |
| Myson Century, Inc. 5314.TWO | $45 1.43 USD |
-6.15
|
$13.14B 417.53M USD | $4.76M 151.2K USD | $45 1.43 USD | $48.6 1.54 USD | $13.14B 417.53M USD | 31.69 | $1.42 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $214.5 6.82 USD |
-2.5
|
$11.43B 363.2M USD | $578.88K 18.39K USD | $212.5 6.75 USD | $220 6.99 USD | $11.43B 363.2M USD | 26.67 | $8.04 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46 1.46 USD |
-1.5
|
$11.25B 357.41M USD | $410.82K 13.05K USD | $46 1.46 USD | $47.25 1.5 USD | $11.25B 357.41M USD | 23.95 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $159.5 5.07 USD |
-4.49
|
$11.21B 356.32M USD | $349.93K 11.12K USD | $159 5.05 USD | $168 5.34 USD | $11.21B 356.32M USD | 0 | -$0.96 -0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $368 11.69 USD |
-2.39
|
$8.54B 271.33M USD | $166.31K 5.28K USD | $368 11.69 USD | $384.5 12.22 USD | $8.54B 271.33M USD | 47.42 | $7.76 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107.5 3.42 USD |
-1.38
|
$7.96B 252.9M USD | $238.09K 7.57K USD | $107 3.4 USD | $111 3.53 USD | $7.96B 252.9M USD | 16.92 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.3 1.95 USD |
-0.81
|
$7.88B 250.29M USD | $43.4K 1.38K USD | $61.2 1.94 USD | $61.8 1.96 USD | $7.88B 250.29M USD | 14.56 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124 3.94 USD |
-1.98
|
$7.44B 236.42M USD | $221.79K 7.05K USD | $123.5 3.92 USD | $128 4.07 USD | $7.44B 236.42M USD | 15.21 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $171.5 5.45 USD |
-6.54
|
$6.78B 215.49M USD | $2.49M 79.06K USD | $171.5 5.45 USD | $181.5 5.77 USD | $6.78B 215.49M USD | 120.77 | $1.42 0.05 USD | |
| CoAsia Electronics Corp. 8096.TWO | $43.05 1.37 USD |
-3.04
|
$6.43B 204.29M USD | $2.29M 72.68K USD | $43.05 1.37 USD | $44.9 1.43 USD | $6.43B 204.29M USD | 10.22 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.85 1.17 USD |
-2.38
|
$6.31B 200.46M USD | $517.86K 16.46K USD | $36.85 1.17 USD | $37.8 1.2 USD | $6.31B 200.46M USD | 13.40 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $57.4 1.82 USD |
-1.03
|
$5.53B 175.85M USD | $64.47K 2.05K USD | $57.2 1.82 USD | $58.1 1.85 USD | $5.53B 175.85M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
-3.65
|
$5.42B 172.08M USD | $125.71K 3.99K USD | $105.5 3.35 USD | $110.5 3.51 USD | $5.42B 172.08M USD | 16.90 | $6.24 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $128 4.07 USD |
+4.07
|
$4.86B 154.58M USD | $5.9M 187.43K USD | $122.5 3.89 USD | $134.5 4.27 USD | $4.86B 154.58M USD | 0 | -$4.76 -0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $147 4.67 USD |
+3.16
|
$4.53B 144.02M USD | $979.21K 31.11K USD | $140 4.45 USD | $147.5 4.69 USD | $4.53B 144.02M USD | 35.33 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.3 1.76 USD |
+0.55
|
$4.09B 129.89M USD | $842.06K 26.76K USD | $55.3 1.76 USD | $60 1.91 USD | $4.09B 129.89M USD | 54.75 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $34.75 1.1 USD |
+0.87
|
$3.87B 123.09M USD | $1.56M 49.7K USD | $34.45 1.09 USD | $36.3 1.15 USD | $3.87B 123.09M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.85 1.36 USD |
-2.61
|
$3.47B 110.29M USD | $122.57K 3.89K USD | $42.8 1.36 USD | $44 1.4 USD | $3.47B 110.29M USD | 16.23 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.9 1.24 USD |
-2.14
|
$3.1B 98.45M USD | $407.37K 12.94K USD | $38.6 1.23 USD | $40.15 1.28 USD | $3.1B 98.45M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $58.3 1.85 USD |
+0.69
|
$2.67B 84.7M USD | $174K 5.53K USD | $56.9 1.81 USD | $58.5 1.86 USD | $2.67B 84.7M USD | 27.89 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.05 1.18 USD |
-4.76
|
$2.35B 74.53M USD | $2.37M 75.44K USD | $35.8 1.14 USD | $39 1.24 USD | $2.35B 74.53M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
-0.38
|
$2.3B 72.98M USD | $208.79K 6.63K USD | $12.85 0.41 USD | $13.15 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $76.1 2.42 USD |
-3.43
|
$2.28B 72.6M USD | $140.6K 4.47K USD | $75.8 2.41 USD | $79.1 2.51 USD | $2.28B 72.6M USD | 24.08 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
-2.23
|
$2.13B 67.66M USD | $482.33K 15.33K USD | $19.65 0.62 USD | $20.35 0.65 USD | $2.13B 67.66M USD | 394.00 | $0.05 0.001 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $45.6 1.45 USD |
+5.43
|
$2.02B 64.19M USD | $961.6K 30.56K USD | $42.8 1.36 USD | $47.25 1.5 USD | $2.02B 64.19M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10.2 0.32 USD |
-1.45
|
$1.85B 58.65M USD | $110.35K 3.51K USD | $10.1 0.32 USD | $10.35 0.33 USD | $1.85B 58.65M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $48.5 1.54 USD |
-5.46
|
$1.8B 57.17M USD | $674.79K 21.44K USD | $48.5 1.54 USD | $51.9 1.65 USD | $1.8B 57.17M USD | 27.40 | $1.77 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $20.8 0.66 USD |
-2.8
|
$1.67B 53.05M USD | $201.53K 6.4K USD | $20.8 0.66 USD | $21.7 0.69 USD | $1.67B 53.05M USD | 61.17 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.4 1.03 USD |
-8.6
|
$1.65B 52.51M USD | $1.28M 40.56K USD | $32.4 1.03 USD | $37.9 1.2 USD | $1.65B 52.51M USD | 98.18 | $0.33 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $29.7 0.94 USD |
-3.73
|
$1.58B 50.32M USD | $74.88K 2.38K USD | $29.7 0.94 USD | $30.95 0.98 USD | $1.58B 50.32M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.75 1.14 USD |
-4.16
|
$1.33B 42.2M USD | $350.93K 11.15K USD | $34.85 1.11 USD | $37.4 1.19 USD | $1.33B 42.2M USD | 31.35 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $24.2 0.77 USD |
-6.56
|
$1.27B 40.41M USD | $570.51K 18.13K USD | $24.2 0.77 USD | $25.95 0.82 USD | $1.27B 40.41M USD | 484.00 | $0.05 0.001 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $28.45 0.9 USD |
-4.69
|
$1.16B 36.85M USD | $704.92K 22.4K USD | $28.3 0.9 USD | $29.65 0.94 USD | $1.16B 36.85M USD | 0 | -$1.56 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $26.45 0.84 USD |
+6.01
|
$1.14B 36.27M USD | $1.71M 54.29K USD | $25.3 0.8 USD | $27.4 0.87 USD | $1.14B 36.27M USD | 0 | -$3.32 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $34 1.08 USD |
0
|
$1.11B 35.37M USD | $238.74K 7.59K USD | $33.35 1.06 USD | $35 1.11 USD | $1.11B 35.37M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.52 0.3 USD |
-2.86
|
$872.31M 27.72M USD | $188.14K 5.98K USD | $9.4 0.3 USD | $9.88 0.31 USD | $872.31M 27.72M USD | 0 | -$0.67 -0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68 2.16 USD |
-0.44
|
$6.65B 211.24M USD | $88.61K 2.82K USD | $67.8 2.15 USD | $68.9 2.19 USD | $6.65B 211.24M USD | 16.74 | $4.06 0.13 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.85 1.01 USD |
-2
|
$5.46B 173.46M USD | $8.03K 255.06 USD | $31.85 1.01 USD | $32 1.02 USD | $5.46B 173.46M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $81.9 2.6 USD |
-1.21
|
$5.17B 164.23M USD | $125.17K 3.98K USD | $81.7 2.6 USD | $83.1 2.64 USD | $5.17B 164.23M USD | 21.95 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.3 2.71 USD |
-0.58
|
$4.44B 140.94M USD | $13.18K 418.89 USD | $84.3 2.68 USD | $85.9 2.73 USD | $4.44B 140.94M USD | 16.56 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.3 2.46 USD |
-1.53
|
$3.93B 125M USD | $54.47K 1.73K USD | $77.1 2.45 USD | $78 2.48 USD | $3.93B 125M USD | 15.39 | $5.02 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $149.5 4.75 USD |
-2.29
|
$3.87B 123.01M USD | $20.81K 661.08 USD | $149 4.73 USD | $153.5 4.88 USD | $3.87B 123.01M USD | 22.41 | $6.67 0.21 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $93.6 2.97 USD |
-1.37
|
$3.51B 111.46M USD | $81.46K 2.59K USD | $93.5 2.97 USD | $96.5 3.07 USD | $3.51B 111.46M USD | 13.82 | $6.77 0.22 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $71.9 2.28 USD |
-0.28
|
$3.2B 101.54M USD | $42.17K 1.34K USD | $70 2.22 USD | $72.9 2.32 USD | $3.2B 101.54M USD | 342.38 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.8 1.14 USD |
0
|
$2.49B 79.08M USD | $63.06K 2K USD | $35.45 1.13 USD | $36 1.14 USD | $2.49B 79.08M USD | 25.94 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.5 1.16 USD |
-1.35
|
$2.33B 73.88M USD | $51.72K 1.64K USD | $36.25 1.15 USD | $37 1.18 USD | $2.33B 73.88M USD | 20.50 | $1.78 0.06 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.6 1.48 USD |
-3.92
|
$2.2B 69.84M USD | $92.93K 2.95K USD | $46.6 1.48 USD | $49.1 1.56 USD | $2.2B 69.84M USD | 34.77 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58 1.84 USD |
0
|
$2.17B 68.93M USD | $192.38K 6.11K USD | $58 1.84 USD | $60 1.91 USD | $2.17B 68.93M USD | 16.02 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.5 2.02 USD |
-0.47
|
$2.17B 68.9M USD | $50.46K 1.6K USD | $63.1 2.01 USD | $64 2.03 USD | $2.17B 68.9M USD | 14.17 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.3 0.8 USD |
-1.17
|
$1.67B 53.13M USD | $20.39K 647.87 USD | $25.1 0.8 USD | $26.35 0.84 USD | $1.67B 53.13M USD | 90.35 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54 1.72 USD |
+1.89
|
$1.65B 52.53M USD | $29.02K 921.99 USD | $52.2 1.66 USD | $54 1.72 USD | $1.65B 52.53M USD | 17.88 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
0
|
$1.57B 49.85M USD | $5.02K 159.58 USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.35 0.96 USD |
-0.16
|
$1.54B 48.89M USD | $106.56K 3.39K USD | $30.1 0.96 USD | $30.6 0.97 USD | $1.54B 48.89M USD | 8.57 | $3.54 0.11 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.2 0.67 USD |
-1.17
|
$1.53B 48.6M USD | $29.73K 944.62 USD | $21.2 0.67 USD | $21.6 0.69 USD | $1.53B 48.6M USD | 17.81 | $1.19 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.6 0.75 USD |
0
|
$1.44B 45.87M USD | $5.81K 184.74 USD | $23.55 0.75 USD | $23.6 0.75 USD | $1.44B 45.87M USD | 29.87 | $0.79 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.05 0.22 USD |
+2.92
|
$1.13B 35.82M USD | $238.05K 7.56K USD | $6.9 0.22 USD | $7.07 0.22 USD | $1.13B 35.82M USD | 0 | -$0.3 -0.009 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $34.35 1.09 USD |
-1.86
|
$1.08B 34.45M USD | $59.11K 1.88K USD | $33.8 1.07 USD | $35.1 1.12 USD | $1.08B 34.45M USD | 20.44 | $1.68 0.05 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.2 0.8 USD |
+1.41
|
$1.02B 32.32M USD | $34.05K 1.08K USD | $24.5 0.78 USD | $25.2 0.8 USD | $1.02B 32.32M USD | 36.52 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
-0.78
|
$1.02B 32.31M USD | $21.03K 668.11 USD | $12.8 0.41 USD | $12.85 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.55 0.88 USD |
-1.61
|
$956.01M 30.38M USD | $53.32K 1.69K USD | $27.4 0.87 USD | $27.95 0.89 USD | $956.01M 30.38M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.6 0.88 USD |
+0.36
|
$937.13M 29.78M USD | $42.08K 1.34K USD | $27.4 0.87 USD | $27.6 0.88 USD | $937.13M 29.78M USD | 16.42 | $1.68 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29 0.92 USD |
-2.36
|
$869.97M 27.64M USD | $57.34K 1.82K USD | $29 0.92 USD | $30.75 0.98 USD | $869.97M 27.64M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.25 0.68 USD |
-1.16
|
$721.94M 22.94M USD | $8K 254.33 USD | $20.65 0.66 USD | $21.5 0.68 USD | $721.94M 22.94M USD | 106.25 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.9 0.47 USD |
0
|
$694.86M 22.08M USD | $12.68K 402.88 USD | $14.8 0.47 USD | $14.9 0.47 USD | $694.86M 22.08M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.25 1.56 USD |
+2.07
|
$670.04M 21.29M USD | $1K 31.78 USD | $49.25 1.56 USD | $49.25 1.56 USD | $670.04M 21.29M USD | 15.83 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.05 0.45 USD |
-0.35
|
$634.5M 20.16M USD | $13.12K 416.73 USD | $13.8 0.44 USD | $14.3 0.45 USD | $634.5M 20.16M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $24 0.76 USD |
-2.64
|
$620.92M 19.73M USD | $46.48K 1.48K USD | $23.45 0.75 USD | $24.65 0.78 USD | $620.92M 19.73M USD | 0 | -$3.06 -0.09 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.7 0.56 USD |
-5.85
|
$614.56M 19.53M USD | $331.91K 10.55K USD | $17.55 0.56 USD | $18.75 0.6 USD | $614.56M 19.53M USD | 0 | -$0.14 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $16.7 0.53 USD |
0
|
$598.24M 19.01M USD | $33.01K 1.05K USD | $16.3 0.52 USD | $16.8 0.53 USD | $598.24M 19.01M USD | 334.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.55 0.62 USD |
0
|
$293.25M 9.32M USD | $21 0.67 USD | $19.35 0.61 USD | $19.55 0.62 USD | $293.25M 9.32M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}