$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$124.1B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 9.15%
การครองตลาด

ประเทศ: อินเดีย อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์ไฟฟ้าและอะไหล่ (65)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $691.1 8.36 USD
-0.51
$1.06T 12.78B USD $199.15K 2.41K USD $688 8.32 USD $698.4 8.45 USD $1.06T 12.78B USD 108.15 $6.39 0.08 USD
Havells India Limited  HAVELLS.NS $1,543.8 18.68 USD
+1.35
$967.87B 11.71B USD $616.8K 7.46K USD $1,527 18.47 USD $1,548 18.73 USD $967.87B 11.71B USD 65.80 $23.46 0.28 USD
Polycab India Limited  POLYCAB.NS $6,130 74.16 USD
-0.23
$922.12B 11.16B USD $20.65K 249.79 USD $6,103 73.84 USD $6,190 74.89 USD $922.12B 11.16B USD 45.76 $133.94 1.62 USD
KEI Industries Limited  KEI.NS $3,813 46.13 USD
<0.01
$364.34B 4.41B USD $21.35K 258.34 USD $3,795 45.91 USD $3,846.9 46.54 USD $364.34B 4.41B USD 50.51 $75.49 0.91 USD
Finolex Cables Limited  FINCABLES.NS $983.35 11.9 USD
+1.44
$150.39B 1.82B USD $358.96K 4.34K USD $972 11.76 USD $990.95 11.99 USD $150.39B 1.82B USD 21.44 $45.85 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $395.5 4.78 USD
+0.87
$109.63B 1.33B USD $141.72K 1.71K USD $391.5 4.74 USD $397.4 4.81 USD $109.63B 1.33B USD 35.88 $11.02 0.13 USD
Graphite India Limited  GRAPHITE.NS $556.05 6.73 USD
+0.38
$108.64B 1.31B USD $151.87K 1.84K USD $553.5 6.7 USD $562.15 6.8 USD $108.64B 1.31B USD 23.51 $23.65 0.29 USD
HEG Limited  HEG.NS $529.95 6.41 USD
+1.23
$102.27B 1.24B USD $279.64K 3.38K USD $524.95 6.35 USD $536.35 6.49 USD $102.27B 1.24B USD 88.76 $5.97 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.51 0.0061 USD
+2
$339.78M 4.11M USD $1.74M 21.01K USD $0.5 0.0060 USD $0.51 0.0061 USD $339.78M 4.11M USD 6.37 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $692.05 8.37 USD
-0.37
$1.06T 12.8B USD $3.59K 43.41 USD $691.95 8.37 USD $698.2 8.45 USD $1.06T 12.8B USD 108.30 $6.39 0.08 USD
Havells India Limited  HAVELLS.BO $1,533 18.55 USD
-0.57
$961.1B 11.63B USD $1.24K 14.94 USD $1,533 18.55 USD $1,559.95 18.87 USD $961.1B 11.63B USD 65.40 $23.44 0.28 USD
Polycab India Limited  POLYCAB.BO $6,143.45 74.33 USD
+0.58
$924.14B 11.18B USD $9.09K 109.95 USD $6,133.6 74.21 USD $6,257.95 75.71 USD $924.14B 11.18B USD 45.92 $133.77 1.62 USD
KEI Industries Limited  KEI.BO $3,805 46.03 USD
-0.15
$363.58B 4.4B USD $467 5.65 USD $3,805 46.03 USD $3,846.65 46.54 USD $363.58B 4.4B USD 50.43 $75.45 0.91 USD
Honeywell Automation India Limited  HONAUT.BO $39,000 471.84 USD
-0.05
$345.03B 4.17B USD $39 0.47 USD $38,999.95 471.83 USD $39,299.15 475.45 USD $345.03B 4.17B USD 65.75 $593.11 7.18 USD
Honeywell Automation India Limited  HONAUT.NS $39,010 471.96 USD
-0.15
$344.91B 4.17B USD $7.47K 90.36 USD $38,855 470.08 USD $39,545 478.43 USD $344.91B 4.17B USD 65.68 $593.86 7.18 USD
APAR Industries Limited  APARINDS.NS $8,172.5 98.87 USD
-0.16
$328.28B 3.97B USD $6.66K 80.59 USD $8,125.5 98.31 USD $8,248 99.79 USD $328.28B 3.97B USD 39.93 $204.65 2.48 USD
APAR Industries Limited  APARINDS.BO $8,168.5 98.83 USD
-0.21
$328.11B 3.97B USD $206 2.49 USD $8,130 98.36 USD $8,258.8 99.92 USD $328.11B 3.97B USD 39.91 $204.64 2.48 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $377.8 4.57 USD
+0.23
$164.64B 1.99B USD $19.66K 237.9 USD $375.5 4.54 USD $378 4.57 USD $164.64B 1.99B USD 53.06 $7.12 0.09 USD
V-Guard Industries Limited  VGUARD.BO $376.25 4.55 USD
-0.17
$163.96B 1.98B USD $433 5.24 USD $375.9 4.55 USD $377.45 4.57 USD $163.96B 1.98B USD 52.84 $7.12 0.09 USD
Finolex Cables Limited  FINCABLES.BO $985 11.92 USD
+0.18
$150.64B 1.82B USD $504 6.1 USD $985 11.92 USD $991.5 12 USD $150.64B 1.82B USD 21.49 $45.82 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $393.9 4.77 USD
+0.42
$109.15B 1.32B USD $15.54K 188.06 USD $391.05 4.73 USD $395.55 4.79 USD $109.15B 1.32B USD 35.74 $11.02 0.13 USD
Graphite India Limited  GRAPHITE.BO $555.95 6.73 USD
+0.45
$108.62B 1.31B USD $2.08K 25.16 USD $553.95 6.7 USD $562.7 6.81 USD $108.62B 1.31B USD 23.52 $23.63 0.29 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
HEG Limited  HEG.BO $530.3 6.42 USD
+1.38
$102.34B 1.24B USD $8.29K 100.27 USD $524.7 6.35 USD $535.85 6.48 USD $102.34B 1.24B USD 88.97 $5.96 0.07 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,135.5 110.52 USD
+0.51
$93.17B 1.13B USD $135 1.63 USD $9,100 110.09 USD $9,196.95 111.27 USD $93.17B 1.13B USD 28.39 $321.76 3.89 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,085.5 109.92 USD
-0.07
$92.64B 1.12B USD $4.45K 53.83 USD $9,069 109.72 USD $9,188 111.16 USD $92.64B 1.12B USD 28.22 $321.84 3.89 USD
HPL Electric & Power Limited  HPL.NS $564.35 6.83 USD
-0.52
$36.41B 440.46M USD $37.55K 454.32 USD $563.2 6.81 USD $570 6.9 USD $36.41B 440.46M USD 38.70 $14.58 0.18 USD
HPL Electric & Power Limited  HPL.BO $564.3 6.83 USD
-0.52
$36.41B 440.46M USD $722 8.73 USD $564.3 6.83 USD $577.95 6.99 USD $36.41B 440.46M USD 38.70 $14.58 0.18 USD
Bharat Bijlee Limited  BBL.BO $3,029 36.65 USD
+0.5
$34.24B 414.21M USD $385 4.66 USD $3,003.1 36.33 USD $3,029 36.65 USD $34.24B 414.21M USD 25.63 $118.15 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $190.47 2.3 USD
+0.26
$34.03B 411.69M USD $30.92K 374.07 USD $189.37 2.29 USD $190.8 2.31 USD $34.03B 411.69M USD 37.86 $5.03 0.06 USD
Bharat Bijlee Limited  BBL.NS $3,006.7 36.38 USD
-0.28
$33.99B 411.16M USD $10.76K 130.21 USD $2,987 36.14 USD $3,036 36.73 USD $33.99B 411.16M USD 25.43 $118.19 1.43 USD
Precision Wires India Limited  PRECWIRE.BO $190 2.3 USD
+1.71
$33.95B 410.68M USD $29.13K 352.36 USD $187.4 2.27 USD $196.3 2.37 USD $33.95B 410.68M USD 37.69 $5.04 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $692.3 8.38 USD
+0.29
$30.49B 368.88M USD $1.54K 18.67 USD $692.3 8.38 USD $699.75 8.47 USD $30.49B 368.88M USD 48.44 $14.29 0.17 USD
Eveready Industries India Limited  EVEREADY.BO $321 3.88 USD
+0.47
$23.33B 282.29M USD $250 3.02 USD $320.2 3.87 USD $323.15 3.91 USD $23.33B 282.29M USD 28.30 $11.34 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $320 3.87 USD
+0.11
$23.26B 281.41M USD $13.31K 160.99 USD $319 3.86 USD $324.3 3.92 USD $23.26B 281.41M USD 28.19 $11.35 0.14 USD
Hind Rectifiers Limited  HIRECT.NS $1,294 15.66 USD
-0.21
$22.51B 272.29M USD $4.88K 59.02 USD $1,283.1 15.52 USD $1,309.7 15.85 USD $22.51B 272.29M USD 59.76 $21.65 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,295.15 15.67 USD
-1.44
$22.23B 268.93M USD $5.92K 71.57 USD $1,284.1 15.54 USD $1,342 16.24 USD $22.23B 268.93M USD 60.09 $21.55 0.26 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,089.7 25.28 USD
+0.28
$22.19B 268.49M USD $33.87K 409.72 USD $2,085 25.23 USD $2,149.2 26 USD $22.19B 268.49M USD 34.70 $60.22 0.73 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,049.25 24.79 USD
-1.95
$21.76B 263.3M USD $1.2K 14.47 USD $2,049.25 24.79 USD $2,108.95 25.51 USD $21.76B 263.3M USD 34.04 $60.19 0.73 USD
Universal Cables Limited  UNIVCABLES.BO $625.55 7.57 USD
+2.37
$21.7B 262.58M USD $703 8.51 USD $609.7 7.38 USD $627.15 7.59 USD $21.7B 262.58M USD 24.25 $25.79 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $625.25 7.56 USD
+0.55
$21.69B 262.45M USD $4.16K 50.37 USD $619 7.49 USD $629.95 7.62 USD $21.69B 262.45M USD 24.29 $25.74 0.31 USD
Salzer Electronics Limited  SALZERELEC.NS $926.6 11.21 USD
+0.1
$16.48B 199.4M USD $6.46K 78.14 USD $925.1 11.19 USD $932.6 11.28 USD $16.48B 199.4M USD 26.33 $35.18 0.43 USD
De Nora India Limited  DENORA.NS $908.05 10.99 USD
+1.12
$4.83B 58.49M USD $6.92K 83.67 USD $899.9 10.89 USD $932.4 11.28 USD $4.83B 58.49M USD 281.13 $3.23 0.04 USD
De Nora India Limited  DENORA.BO $904 10.94 USD
-0.59
$4.8B 58.06M USD $101 1.22 USD $904 10.94 USD $909 11 USD $4.8B 58.06M USD 284.27 $3.18 0.04 USD
W.S. Industries (India) Limited  WSI.NS $74.29 0.9 USD
0
$4.73B 57.26M USD $70.16K 848.84 USD $74.29 0.9 USD $77.32 0.94 USD $4.73B 57.26M USD 0 -$3.08 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS $370 4.48 USD
+0.26
$4.69B 56.71M USD $100 1.21 USD $370 4.48 USD $370 4.48 USD $4.69B 56.71M USD 0 -$3.06 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.BO $370 4.48 USD
0
$4.68B 56.57M USD $128 1.55 USD $370 4.48 USD $378.85 4.58 USD $4.68B 56.57M USD 0 -$3.07 -0.03 USD
Geekay Wires Limited  GEEKAYWIRE.NS $75.25 0.91 USD
+2.23
$3.93B 47.58M USD $25.03K 302.86 USD $73.51 0.89 USD $75.34 0.91 USD $3.93B 47.58M USD 10.85 $6.93 0.08 USD
Indo National Limited  NIPPOBATRY.NS $498.9 6.04 USD
-0.51
$3.74B 45.27M USD $4.21K 50.95 USD $497.25 6.02 USD $510 6.17 USD $3.74B 45.27M USD 3.02 $165.03 2 USD
Indo National Limited  NIPPOBATRY.BO $497.1 6.01 USD
-1.1
$3.73B 45.11M USD $2 0.02 USD $491 5.94 USD $497.1 6.01 USD $3.73B 45.11M USD 3.01 $165.02 2 USD
Cords Cable Industries Limited  CORDSCABLE.BO $204.55 2.47 USD
+0.32
$2.64B 31.99M USD $403 4.88 USD $203.75 2.47 USD $205.05 2.48 USD $2.64B 31.99M USD 18.16 $11.26 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.NS $202.42 2.45 USD
-0.81
$2.62B 31.66M USD $18.67K 225.9 USD $199.99 2.42 USD $205.03 2.48 USD $2.62B 31.66M USD 18.00 $11.24 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $134.45 1.63 USD
+0.91
$2.57B 31.09M USD $20.64K 249.67 USD $133.35 1.61 USD $135.5 1.64 USD $2.57B 31.09M USD 11.61 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $133.25 1.61 USD
0
$2.55B 30.82M USD $963 11.65 USD $130.8 1.58 USD $134.2 1.62 USD $2.55B 30.82M USD 11.50 $11.58 0.14 USD
Aplab Limited  APLAB.BO $43.14 0.52 USD
-4.41
$883.03M 10.68M USD $27.09K 327.76 USD $43.01 0.52 USD $45.09 0.55 USD $883.03M 10.68M USD 308.14 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.26 0.04 USD
0
$56.26M 680.61K USD $4.57K 55.28 USD $3.23 0.04 USD $3.55 0.04 USD $56.26M 680.61K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.78 0.03 USD
+4.51
$42.99M 520.13K USD $1.11K 13.43 USD $2.78 0.03 USD $2.78 0.03 USD $42.99M 520.13K USD 34.75 $0.08 0.0009 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่