$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$63.26B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 8.95%
การครองตลาด

ประเทศ: อินเดีย อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์ไฟฟ้าและอะไหล่ (65)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CG Power and Industrial Solutions Limited  CGPOWER.NS $673.5 8.15 USD
-0.36
$1.03T 12.47B USD $1.75M 21.21K USD $650 7.86 USD $675 8.17 USD $1.03T 12.47B USD 105.39 $6.39 0.08 USD
Havells India Limited  HAVELLS.NS $1,541.5 18.65 USD
-0.98
$966.43B 11.69B USD $711.06K 8.6K USD $1,485.3 17.97 USD $1,546.3 18.71 USD $966.43B 11.69B USD 65.81 $23.42 0.28 USD
Polycab India Limited  POLYCAB.NS $6,028 72.93 USD
-0.36
$907.39B 10.98B USD $199.15K 2.41K USD $5,760 69.69 USD $6,049.5 73.19 USD $907.39B 10.98B USD 45.02 $133.88 1.62 USD
KEI Industries Limited  KEI.NS $3,674 44.45 USD
-0.08
$351.06B 4.25B USD $194.49K 2.35K USD $3,591.7 43.45 USD $3,682.7 44.55 USD $351.06B 4.25B USD 48.58 $75.62 0.91 USD
Finolex Cables Limited  FINCABLES.NS $961.95 11.64 USD
-1.48
$147.12B 1.78B USD $181.69K 2.2K USD $947.15 11.46 USD $968.8 11.72 USD $147.12B 1.78B USD 21.01 $45.78 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $371.4 4.49 USD
-3.54
$102.65B 1.24B USD $2.99M 36.18K USD $368 4.45 USD $382.8 4.63 USD $102.65B 1.24B USD 33.76 $11 0.13 USD
Graphite India Limited  GRAPHITE.NS $523.5 6.33 USD
-1.96
$102.28B 1.24B USD $755.35K 9.14K USD $521.05 6.3 USD $531.3 6.43 USD $102.28B 1.24B USD 22.12 $23.66 0.29 USD
HEG Limited  HEG.NS $505.5 6.12 USD
+0.09
$97.67B 1.18B USD $465.8K 5.64K USD $492.95 5.96 USD $508.8 6.16 USD $97.67B 1.18B USD 85.10 $5.94 0.07 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.4899 0.0059 USD
+4.26
$326.46M 3.95M USD $13.78M 166.66K USD $0.46 0.0055 USD $0.4899 0.0059 USD $326.46M 3.95M USD 6.12 $0.08 0.0009 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $675.5 8.17 USD
+0.03
$1.03T 12.5B USD $43.89K 531.01 USD $655 7.92 USD $675.5 8.17 USD $1.03T 12.5B USD 105.71 $6.39 0.08 USD
Havells India Limited  HAVELLS.BO $1,539.35 18.62 USD
-1.09
$965.08B 11.68B USD $14.4K 174.26 USD $1,488 18 USD $1,545.95 18.7 USD $965.08B 11.68B USD 65.72 $23.42 0.28 USD
Polycab India Limited  POLYCAB.BO $6,029.5 72.95 USD
-0.32
$907B 10.97B USD $6.07K 73.47 USD $5,800 70.17 USD $6,053.95 73.24 USD $907B 10.97B USD 45.00 $133.97 1.62 USD
KEI Industries Limited  KEI.BO $3,670.1 44.4 USD
-0.25
$350.69B 4.24B USD $12.11K 146.55 USD $3,576.6 43.27 USD $3,681.1 44.54 USD $350.69B 4.24B USD 48.54 $75.6 0.91 USD
Honeywell Automation India Limited  HONAUT.BO $38,325 463.67 USD
+0.56
$338.85B 4.1B USD $195 2.36 USD $37,000 447.64 USD $38,335 463.79 USD $338.85B 4.1B USD 64.82 $591.19 7.15 USD
Honeywell Automation India Limited  HONAUT.NS $38,125 461.25 USD
+0.05
$337.27B 4.08B USD $2.87K 34.71 USD $37,700 456.11 USD $38,420 464.82 USD $337.27B 4.08B USD 64.52 $590.86 7.15 USD
APAR Industries Limited  APARINDS.NS $7,890 95.46 USD
-1.26
$316.93B 3.83B USD $91.4K 1.11K USD $7,685 92.98 USD $7,950 96.18 USD $316.93B 3.83B USD 38.58 $204.49 2.47 USD
APAR Industries Limited  APARINDS.BO $7,887.4 95.42 USD
-1.19
$316.82B 3.83B USD $4.43K 53.6 USD $7,683 92.95 USD $7,949.35 96.17 USD $316.82B 3.83B USD 38.60 $204.3 2.47 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $377.5 4.57 USD
-0.29
$165.14B 2B USD $1.52M 18.44K USD $371.75 4.5 USD $378.85 4.58 USD $165.14B 2B USD 52.94 $7.13 0.09 USD
V-Guard Industries Limited  VGUARD.BO $376.5 4.56 USD
-0.46
$164.07B 1.98B USD $11.82K 143.03 USD $372 4.5 USD $378.15 4.57 USD $164.07B 1.98B USD 52.58 $7.16 0.09 USD
Finolex Cables Limited  FINCABLES.BO $960.05 11.62 USD
-1.61
$146.9B 1.78B USD $7.44K 90.04 USD $946.95 11.46 USD $968.45 11.72 USD $146.9B 1.78B USD 20.93 $45.85 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $370.3 4.48 USD
-3.88
$102.34B 1.24B USD $395.19K 4.78K USD $368 4.45 USD $383 4.63 USD $102.34B 1.24B USD 33.66 $11 0.13 USD
Graphite India Limited  GRAPHITE.BO $523.15 6.33 USD
-1.99
$102.21B 1.24B USD $25.81K 312.21 USD $521.5 6.31 USD $530.1 6.41 USD $102.21B 1.24B USD 22.10 $23.67 0.29 USD
HEG Limited  HEG.BO $504.15 6.1 USD
-0.13
$97.29B 1.18B USD $28.25K 341.8 USD $492.95 5.96 USD $508.55 6.15 USD $97.29B 1.18B USD 84.73 $5.95 0.07 USD
Voltamp Transformers Limited  VOLTAMP.NS $8,797 106.43 USD
+1.66
$89.08B 1.08B USD $38.38K 464.29 USD $8,333.5 100.82 USD $8,825 106.77 USD $89.08B 1.08B USD 27.31 $322.04 3.9 USD
Voltamp Transformers Limited  VOLTAMP.BO $8,761.5 106 USD
+1.18
$88.64B 1.07B USD $5.6K 67.71 USD $8,200.05 99.21 USD $8,800 106.47 USD $88.64B 1.07B USD 27.25 $321.45 3.89 USD
HPL Electric & Power Limited  HPL.NS $546 6.61 USD
-1.37
$35.11B 424.75M USD $243.19K 2.94K USD $530 6.41 USD $550 6.65 USD $35.11B 424.75M USD 37.42 $14.59 0.18 USD
HPL Electric & Power Limited  HPL.BO $543.1 6.57 USD
-2.24
$35.01B 423.5M USD $50.84K 615.06 USD $517.4 6.26 USD $550 6.65 USD $35.01B 423.5M USD 37.30 $14.56 0.18 USD
Bharat Bijlee Limited  BBL.NS $2,928 35.42 USD
-1.37
$33.15B 401.06M USD $66.41K 803.44 USD $2,892.9 35 USD $2,940 35.57 USD $33.15B 401.06M USD 24.76 $118.23 1.43 USD
Precision Wires India Limited  PRECWIRE.NS $184.99 2.24 USD
+0.97
$33.05B 399.85M USD $250.94K 3.04K USD $177.15 2.14 USD $185 2.24 USD $33.05B 399.85M USD 36.63 $5.05 0.06 USD
Bharat Bijlee Limited  BBL.BO $2,921.65 35.35 USD
-1.56
$33.02B 399.53M USD $2.38K 28.78 USD $2,890.4 34.97 USD $2,943.25 35.61 USD $33.02B 399.53M USD 24.73 $118.13 1.43 USD
Precision Wires India Limited  PRECWIRE.BO $183.45 2.22 USD
+0.11
$32.77B 396.52M USD $50.54K 611.44 USD $176.05 2.13 USD $184.65 2.23 USD $32.77B 396.52M USD 36.32 $5.05 0.06 USD
Ram Ratna Wires Limited  RAMRAT.BO $679.6 8.22 USD
+2.13
$29.93B 362.11M USD $1.15K 13.96 USD $656.5 7.94 USD $680.95 8.24 USD $29.93B 362.11M USD 47.69 $14.25 0.17 USD
Eveready Industries India Limited  EVEREADY.BO $331.3 4.01 USD
+1.27
$24.08B 291.34M USD $25.56K 309.25 USD $314 3.8 USD $332.25 4.02 USD $24.08B 291.34M USD 29.26 $11.32 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $330 3.99 USD
+1.27
$23.99B 290.29M USD $106.91K 1.29K USD $314.8 3.81 USD $332.6 4.02 USD $23.99B 290.29M USD 29.07 $11.35 0.14 USD
Universal Cables Limited  UNIVCABLES.BO $654 7.91 USD
+2.3
$22.69B 274.52M USD $1.25K 15.09 USD $613.5 7.42 USD $655.9 7.94 USD $22.69B 274.52M USD 25.36 $25.78 0.31 USD
Universal Cables Limited  UNIVCABLES.NS $646.3 7.82 USD
+1.06
$22.42B 271.29M USD $77.61K 938.98 USD $610 7.38 USD $657 7.95 USD $22.42B 271.29M USD 25.07 $25.77 0.31 USD
Hind Rectifiers Limited  HIRECT.NS $1,286.5 15.56 USD
+0.96
$22.1B 267.35M USD $58.2K 704.12 USD $1,238.7 14.99 USD $1,305 15.79 USD $22.1B 267.35M USD 59.64 $21.57 0.26 USD
Hind Rectifiers Limited  HIRECT.BO $1,284.45 15.54 USD
+0.92
$22.04B 266.7M USD $3.86K 46.68 USD $1,240.1 15 USD $1,304.05 15.78 USD $22.04B 266.7M USD 59.49 $21.59 0.26 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,030.85 24.57 USD
-1.29
$21.57B 260.93M USD $8.34K 100.9 USD $1,960.15 23.71 USD $2,034.9 24.62 USD $21.57B 260.93M USD 33.81 $60.06 0.73 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,015.9 24.39 USD
-1.65
$21.41B 259.01M USD $26.2K 317.02 USD $1,989 24.06 USD $2,033 24.6 USD $21.41B 259.01M USD 33.48 $60.21 0.73 USD
Salzer Electronics Limited  SALZERELEC.NS $912.2 11.04 USD
-1.33
$16.13B 195.15M USD $85.07K 1.03K USD $901 10.9 USD $934 11.3 USD $16.13B 195.15M USD 25.92 $35.19 0.43 USD
W.S. Industries (India) Limited  WSI.NS $77.05 0.93 USD
-1.72
$4.88B 59.08M USD $12.55K 151.81 USD $76.83 0.93 USD $77.05 0.93 USD $4.88B 59.08M USD 0 -$3.08 -0.03 USD
De Nora India Limited  DENORA.NS $891 10.78 USD
-1.82
$4.73B 57.22M USD $6.21K 75.17 USD $880 10.65 USD $915.75 11.08 USD $4.73B 57.22M USD 276.70 $3.22 0.04 USD
De Nora India Limited  DENORA.BO $890.1 10.77 USD
-1.75
$4.73B 57.17M USD $214 2.59 USD $884.95 10.71 USD $911.3 11.03 USD $4.73B 57.17M USD 277.28 $3.21 0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $375 4.54 USD
0
$4.63B 55.99M USD $542 6.56 USD $374.95 4.54 USD $378.5 4.58 USD $4.63B 55.99M USD 0 -$3.08 -0.03 USD
S&S Power Switchgear Limited  S&SPOWER.NS $366.8 4.44 USD
-0.08
$4.63B 55.99M USD $742 8.98 USD $363 4.39 USD $366.8 4.44 USD $4.63B 55.99M USD 0 -$3.08 -0.03 USD
Indo National Limited  NIPPOBATRY.NS $499.9 6.05 USD
+0.03
$3.77B 45.62M USD $1.88K 22.73 USD $493.05 5.97 USD $507 6.13 USD $3.77B 45.62M USD 3.02 $165.03 2 USD
Indo National Limited  NIPPOBATRY.BO $499.5 6.04 USD
+0.13
$3.75B 45.32M USD $234 2.83 USD $490.2 5.93 USD $504 6.1 USD $3.75B 45.32M USD 3.02 $165.02 2 USD
Geekay Wires Limited  GEEKAYWIRE.NS $71.6 0.87 USD
-2.64
$3.74B 45.27M USD $107.59K 1.3K USD $63.19 0.76 USD $72.71 0.88 USD $3.74B 45.27M USD 10.33 $6.93 0.08 USD
Cords Cable Industries Limited  CORDSCABLE.BO $197 2.38 USD
-2.74
$2.55B 30.81M USD $7.68K 92.94 USD $195.05 2.36 USD $200 2.42 USD $2.55B 30.81M USD 17.49 $11.26 0.14 USD
Cords Cable Industries Limited  CORDSCABLE.NS $197 2.38 USD
-2.46
$2.55B 30.81M USD $32.36K 391.51 USD $193.51 2.34 USD $200 2.42 USD $2.55B 30.81M USD 17.52 $11.24 0.14 USD
Veto Switchgears and Cables Limited  VETO.BO $129.1 1.56 USD
-0.73
$2.47B 29.91M USD $12.04K 145.71 USD $125.45 1.52 USD $131.1 1.59 USD $2.47B 29.91M USD 11.14 $11.58 0.14 USD
Veto Switchgears and Cables Limited  VETO.NS $128.99 1.56 USD
-0.85
$2.47B 29.83M USD $54.07K 654.1 USD $127.15 1.54 USD $131.45 1.59 USD $2.47B 29.83M USD 11.14 $11.57 0.14 USD
Aplab Limited  APLAB.BO $50.1 0.61 USD
+0.36
$1.03B 12.41M USD $20.18K 244.17 USD $47.43 0.57 USD $51.98 0.63 USD $1.03B 12.41M USD 357.85 $0.14 0.001 USD
CMI Limited  CMICABLES.NS $3.26 0.04 USD
0
$53.53M 647.65K USD $4.57K 55.28 USD $3.23 0.04 USD $3.55 0.04 USD $53.53M 647.65K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $3.16 0.04 USD
+4.98
$41.14M 497.68K USD $21.85K 264.35 USD $3.14 0.04 USD $3.16 0.04 USD $41.14M 497.68K USD 31.60 $0.1 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่