Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$106.08B
วอลุ่มทั้งหมด
BTC 59.84%     ETH 7.88%
การครองตลาด

ประเทศ: อินเดีย อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์ไฟฟ้าและอะไหล่ (65)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Havells India Limited  HAVELLS.NS $1,518.7 18.37 USD
+0.55
$952.17B 11.52B USD $452.79K 5.48K USD $1,485.1 17.97 USD $1,528 18.49 USD $952.17B 11.52B USD 67.95 $22.35 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS $615.95 7.45 USD
-1.23
$941.71B 11.39B USD $2.33M 28.2K USD $607.75 7.35 USD $626.4 7.58 USD $941.71B 11.39B USD 100.81 $6.11 0.07 USD
Polycab India Limited  POLYCAB.NS $5,203.75 62.96 USD
-1.55
$782.75B 9.47B USD $320K 3.87K USD $5,164.6 62.48 USD $5,264.9 63.7 USD $782.75B 9.47B USD 43.28 $120.21 1.45 USD
KEI Industries Limited  KEI.NS $2,824.4 34.17 USD
-1.92
$269.88B 3.27B USD $418.93K 5.07K USD $2,817.25 34.08 USD $2,886.55 34.92 USD $269.88B 3.27B USD 40.19 $70.26 0.85 USD
Finolex Cables Limited  FINCABLES.NS $912.4 11.04 USD
+0.71
$139.54B 1.69B USD $285.01K 3.45K USD $889 10.76 USD $917.6 11.1 USD $139.54B 1.69B USD 20.06 $45.48 0.55 USD
Graphite India Limited  GRAPHITE.NS $497.25 6.02 USD
-0.49
$97.15B 1.18B USD $418.89K 5.07K USD $490.5 5.93 USD $502.9 6.08 USD $97.15B 1.18B USD 22.71 $21.89 0.26 USD
HEG Limited  HEG.NS $498.35 6.03 USD
-0.46
$96.21B 1.16B USD $877.84K 10.62K USD $490.05 5.93 USD $504 6.1 USD $96.21B 1.16B USD 43.29 $11.51 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $289.9 3.51 USD
+4.3
$80.12B 969.36M USD $1.56M 18.9K USD $270.2 3.27 USD $303.4 3.67 USD $80.12B 969.36M USD 36.10 $8.03 0.1 USD
Godha Cabcon & Insulation Limited  GODHA.NS $0.7199 0.0087 USD
+1.41
$479.69M 5.8M USD $509.53K 6.16K USD $0.7199 0.0087 USD $0.7199 0.0087 USD $479.69M 5.8M USD 9.00 $0.08 0.0009 USD
Havells India Limited  HAVELLS.BO $1,518.3 18.37 USD
+0.52
$951.89B 11.52B USD $10.64K 128.67 USD $1,478.45 17.89 USD $1,527.85 18.48 USD $951.89B 11.52B USD 67.90 $22.36 0.27 USD
CG Power and Industrial Solutions Limited  CGPOWER.BO $616 7.45 USD
-1.21
$941.78B 11.39B USD $52.62K 636.57 USD $608.85 7.37 USD $626.75 7.58 USD $941.78B 11.39B USD 100.81 $6.11 0.07 USD
Polycab India Limited  POLYCAB.BO $5,204.35 62.96 USD
-1.56
$795.26B 9.62B USD $22.85K 276.48 USD $5,165 62.49 USD $5,265.8 63.71 USD $795.26B 9.62B USD 43.29 $120.22 1.45 USD
Honeywell Automation India Limited  HONAUT.BO $34,390.65 416.07 USD
+0.8
$304.07B 3.68B USD $65 0.79 USD $34,076.15 412.26 USD $34,452.05 416.81 USD $304.07B 3.68B USD 57.27 $600.5 7.27 USD
Honeywell Automation India Limited  HONAUT.NS $34,382.85 415.98 USD
+0.72
$304B 3.68B USD $2.59K 31.32 USD $33,990 411.22 USD $34,591.15 418.5 USD $304B 3.68B USD 57.22 $600.82 7.27 USD
KEI Industries Limited  KEI.BO $2,823.1 34.15 USD
-2.16
$269.75B 3.26B USD $33.2K 401.6 USD $2,817.1 34.08 USD $2,886.6 34.92 USD $269.75B 3.26B USD 40.10 $70.4 0.85 USD
APAR Industries Limited  APARINDS.BO $5,368.2 64.95 USD
-1.97
$219.97B 2.66B USD $8.86K 107.22 USD $5,345 64.67 USD $5,487 66.38 USD $219.97B 2.66B USD 27.24 $197.01 2.38 USD
APAR Industries Limited  APARINDS.NS $5,368 64.94 USD
-1.97
$219.97B 2.66B USD $131.64K 1.59K USD $5,340.05 64.61 USD $5,492.3 66.45 USD $219.97B 2.66B USD 27.24 $197.01 2.38 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
V-Guard Industries Limited  VGUARD.NS $355.25 4.3 USD
+0.14
$154.79B 1.87B USD $127.11K 1.54K USD $350.25 4.24 USD $358.1 4.33 USD $154.79B 1.87B USD 52.08 $6.82 0.08 USD
V-Guard Industries Limited  VGUARD.BO $355.15 4.3 USD
+0.11
$154.75B 1.87B USD $7.78K 94.08 USD $350.35 4.24 USD $357.95 4.33 USD $154.75B 1.87B USD 52.07 $6.82 0.08 USD
Finolex Cables Limited  FINCABLES.BO $912.3 11.04 USD
+0.73
$139.57B 1.69B USD $16.96K 205.14 USD $890 10.77 USD $916.25 11.09 USD $139.57B 1.69B USD 20.06 $45.46 0.55 USD
Transformers and Rectifiers (India) Limited  TRIL.BO $745.95 9.02 USD
0
$114.95B 1.39B USD $0 0 USD $0 0 USD $0 0 USD $114.95B 1.39B USD 0 $0 0 USD
Transformers and Rectifiers (India) Limited  TRIL.NS $745.3 9.02 USD
0
$111.86B 1.35B USD $0 0 USD $0 0 USD $0 0 USD $111.86B 1.35B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.NS $604.15 7.31 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Amara Raja Energy & Mobility Limited  AMARAJABAT.BO $604.85 7.32 USD
0
$103.32B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $103.32B 1.25B USD 0 $0 0 USD
Graphite India Limited  GRAPHITE.BO $497.35 6.02 USD
-0.47
$97.17B 1.18B USD $28.08K 339.72 USD $488.45 5.91 USD $502.45 6.08 USD $97.17B 1.18B USD 22.72 $21.89 0.26 USD
HEG Limited  HEG.BO $498.5 6.03 USD
-0.47
$96.2B 1.16B USD $55.38K 670.02 USD $491.4 5.95 USD $504.3 6.1 USD $96.2B 1.16B USD 43.46 $11.47 0.14 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $290.15 3.51 USD
+4.37
$80.19B 970.2M USD $177.71K 2.15K USD $270.6 3.27 USD $304 3.68 USD $80.19B 970.2M USD 36.08 $8.04 0.1 USD
Voltamp Transformers Limited  VOLTAMP.NS $7,017.95 84.91 USD
-0.51
$71.35B 863.21M USD $30.05K 363.51 USD $6,956.1 84.16 USD $7,165 86.68 USD $71.35B 863.21M USD 22.17 $316.51 3.83 USD
Voltamp Transformers Limited  VOLTAMP.BO $7,025.55 85 USD
-0.38
$71.35B 863.21M USD $1.77K 21.41 USD $6,962.1 84.23 USD $7,165.7 86.69 USD $71.35B 863.21M USD 22.17 $316.85 3.83 USD
Bharat Bijlee Limited  BBL.NS $2,960.7 35.82 USD
+1.96
$33.47B 404.87M USD $50.64K 612.65 USD $2,835 34.3 USD $2,990 36.17 USD $33.47B 404.87M USD 50.47 $58.66 0.71 USD
Bharat Bijlee Limited  BBL.BO $2,958.55 35.79 USD
+1.76
$33.44B 404.58M USD $3.16K 38.28 USD $2,869.15 34.71 USD $2,988.9 36.16 USD $33.44B 404.58M USD 50.62 $58.44 0.71 USD
HPL Electric & Power Limited  HPL.BO $441.2 5.34 USD
+1.38
$28.37B 343.22M USD $36.86K 445.91 USD $421.35 5.1 USD $443.55 5.37 USD $28.37B 343.22M USD 39.67 $11.12 0.13 USD
HPL Electric & Power Limited  HPL.NS $441.2 5.34 USD
+1.47
$28.37B 343.22M USD $243.34K 2.94K USD $424.6 5.14 USD $444 5.37 USD $28.37B 343.22M USD 39.67 $11.12 0.13 USD
Ram Ratna Wires Limited  RAMRAT.BO $558.5 6.76 USD
-0.35
$24.68B 298.63M USD $589 7.13 USD $556.9 6.74 USD $576.85 6.98 USD $24.68B 298.63M USD 38.17 $14.63 0.18 USD
Precision Wires India Limited  PRECWIRE.BO $137.4 1.66 USD
+0.92
$24.55B 296.99M USD $2.6K 31.43 USD $134.75 1.63 USD $138 1.67 USD $24.55B 296.99M USD 29.48 $4.66 0.06 USD
Indo Tech Transformers Limited  INDOTECH.BO $2,309.75 27.94 USD
+3.06
$24.53B 296.77M USD $4.71K 56.98 USD $2,181.3 26.39 USD $2,353.15 28.47 USD $24.53B 296.77M USD 34.72 $66.52 0.8 USD
Indo Tech Transformers Limited  INDOTECH.NS $2,308.25 27.93 USD
+2.98
$24.51B 296.57M USD $39.81K 481.6 USD $2,178.05 26.35 USD $2,353.6 28.47 USD $24.51B 296.57M USD 34.72 $66.48 0.8 USD
Precision Wires India Limited  PRECWIRE.NS $136.86 1.66 USD
+0.36
$24.45B 295.82M USD $85.91K 1.04K USD $133.91 1.62 USD $138.6 1.68 USD $24.45B 295.82M USD 29.55 $4.63 0.06 USD
Eveready Industries India Limited  EVEREADY.BO $317.05 3.84 USD
+2.99
$23.05B 278.81M USD $17.35K 209.86 USD $304.45 3.68 USD $320 3.87 USD $23.05B 278.81M USD 27.93 $11.35 0.14 USD
Eveready Industries India Limited  EVEREADY.NS $316.95 3.83 USD
+3.02
$23.04B 278.72M USD $93.81K 1.13K USD $303.95 3.68 USD $319 3.86 USD $23.04B 278.72M USD 27.92 $11.35 0.14 USD
Salzer Electronics Limited  SALZERELEC.NS $1,118.55 13.53 USD
+0.63
$19.78B 239.29M USD $107.6K 1.3K USD $1,104.4 13.36 USD $1,148.45 13.89 USD $19.78B 239.29M USD 28.42 $39.35 0.48 USD
Universal Cables Limited  UNIVCABLES.NS $497.45 6.02 USD
-0.24
$17.26B 208.81M USD $16.86K 204.03 USD $494.15 5.98 USD $510.15 6.17 USD $17.26B 208.81M USD 19.56 $25.43 0.31 USD
Universal Cables Limited  UNIVCABLES.BO $495.95 6 USD
-0.44
$17.21B 208.18M USD $1.21K 14.58 USD $494.1 5.98 USD $509.1 6.16 USD $17.21B 208.18M USD 19.47 $25.46 0.31 USD
Hind Rectifiers Limited  HIRECT.NS $987.2 11.94 USD
+3.83
$16.99B 205.54M USD $34.37K 415.82 USD $951.05 11.51 USD $1,016 12.29 USD $16.99B 205.54M USD 52.70 $18.73 0.23 USD
Hind Rectifiers Limited  HIRECT.BO $983.85 11.9 USD
+3.2
$16.89B 204.29M USD $3.77K 45.6 USD $953.35 11.53 USD $1,016.05 12.29 USD $16.89B 204.29M USD 52.38 $18.78 0.23 USD
W.S. Industries (India) Limited  WSI.NS $75.09 0.91 USD
+2.91
$4.92B 59.52M USD $15.48K 187.27 USD $73 0.88 USD $75.7 0.92 USD $4.92B 59.52M USD 178.78 $0.42 0.005 USD
S&S Power Switchgear Limited  S&SPOWER.NS $390.7 4.73 USD
+2.73
$4.84B 58.56M USD $3.46K 41.8 USD $370.2 4.48 USD $399.25 4.83 USD $4.84B 58.56M USD 0 -$3.69 -0.04 USD
S&S Power Switchgear Limited  S&SPOWER.BO $387.9 4.69 USD
+1.61
$4.79B 57.92M USD $791 9.57 USD $363.1 4.39 USD $397.95 4.81 USD $4.79B 57.92M USD 0 -$3.66 -0.04 USD
Geekay Wires Limited  GEEKAYWIRE.NS $79.41 0.96 USD
-0.16
$4.15B 50.21M USD $40.78K 493.33 USD $78.6 0.95 USD $80.99 0.98 USD $4.15B 50.21M USD 10.71 $7.41 0.09 USD
De Nora India Limited  DENORA.BO $777.4 9.41 USD
+2.51
$4.13B 49.93M USD $2.57K 31.14 USD $742.95 8.99 USD $779 9.42 USD $4.13B 49.93M USD 100.05 $7.77 0.09 USD
De Nora India Limited  DENORA.NS $777.1 9.4 USD
+3.26
$4.13B 49.91M USD $13.1K 158.45 USD $740.8 8.96 USD $780 9.44 USD $4.13B 49.91M USD 100.01 $7.77 0.09 USD
Indo National Limited  NIPPOBATRY.BO $463.4 5.61 USD
+2.75
$3.48B 42.05M USD $149 1.8 USD $457.3 5.53 USD $466.15 5.64 USD $3.48B 42.05M USD 2.75 $168.13 2.03 USD
Indo National Limited  NIPPOBATRY.NS $458.2 5.54 USD
+1.36
$3.44B 41.58M USD $4.49K 54.31 USD $454.1 5.49 USD $470 5.69 USD $3.44B 41.58M USD 2.72 $168.12 2.03 USD
Cords Cable Industries Limited  CORDSCABLE.NS $166.37 2.01 USD
+1.04
$2.15B 26.02M USD $27.02K 326.87 USD $162.2 1.96 USD $169 2.04 USD $2.15B 26.02M USD 15.87 $10.48 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $166.1 2.01 USD
+0.48
$2.15B 25.98M USD $3.89K 47.03 USD $163.1 1.97 USD $167.85 2.03 USD $2.15B 25.98M USD 15.92 $10.43 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS $111.58 1.35 USD
+3.19
$2.13B 25.8M USD $89.96K 1.09K USD $105.1 1.27 USD $114 1.38 USD $2.13B 25.8M USD 12.43 $8.97 0.11 USD
Veto Switchgears and Cables Limited  VETO.BO $111.5 1.35 USD
+3.72
$2.13B 25.79M USD $1.54K 18.67 USD $107.2 1.3 USD $113.6 1.37 USD $2.13B 25.79M USD 12.36 $9.02 0.11 USD
Aplab Limited  APLAB.BO $52.03 0.63 USD
-0.97
$654.02M 7.91M USD $923 11.17 USD $51 0.62 USD $55.88 0.68 USD $654.02M 7.91M USD 0 -$4.85 -0.05 USD
CMI Limited  CMICABLES.NS $3.8 0.05 USD
+6.15
$60.9M 736.84K USD $18.66K 225.69 USD $3.58 0.04 USD $3.95 0.05 USD $60.9M 736.84K USD 0 -$5.19 -0.06 USD
Sanco Industries Limited  SANCO.NS $2.29 0.03 USD
-0.43
$40.96M 495.51K USD $5.83K 70.52 USD $2.18 0.03 USD $2.29 0.03 USD $40.96M 495.51K USD 32.71 $0.07 0.0008 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่