$3.42T
إجمالي القيمة السوقية
$71.71B
إجمالي حجم التداول
BTC 61.46%     ETH 9.08%
السيطرة

صفحة النتائج 4 للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $16.15 2.25 USD
+4.46
$3.1B 431.17M USD $956.97K 133.06K USD $15.47 2.15 USD $16.92 2.35 USD $3.1B 431.17M USD 0 -$0.06 -0.008 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.3 0.46 USD
+0.3
$3.1B 430.68M USD $5.25M 729.37K USD $3.26 0.45 USD $3.32 0.46 USD $3.1B 430.68M USD 330.00 $0.01 0.001 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.1 0.85 USD
+0.16
$3.07B 426.88M USD $2.25M 313.29K USD $6.04 0.84 USD $6.14 0.85 USD $3.07B 426.88M USD 24.39 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.59 0.92 USD
+1.38
$3.07B 426.23M USD $3.36M 466.69K USD $6.47 0.9 USD $6.65 0.92 USD $3.07B 426.23M USD 0 -$0.15 -0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.02 0.98 USD
-0.14
$3.06B 424.86M USD $3.22M 447.73K USD $6.96 0.97 USD $7.07 0.98 USD $3.06B 424.86M USD 58.50 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5 0.7 USD
+1.21
$2.99B 415.93M USD $4.7M 654.12K USD $4.92 0.68 USD $5.05 0.7 USD $2.99B 415.93M USD 0 -$0.05 -0.006 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.41 0.89 USD
0
$2.98B 413.68M USD $1.21M 168.3K USD $6.39 0.89 USD $6.45 0.9 USD $2.98B 413.68M USD 27.86 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.03 4.18 USD
-0.27
$2.97B 413.59M USD $717.3K 99.74K USD $29.82 4.15 USD $30.26 4.21 USD $2.97B 413.59M USD 20.71 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.5 2.43 USD
+0.23
$2.94B 408.79M USD $736.73K 102.44K USD $17.32 2.41 USD $17.55 2.44 USD $2.94B 408.79M USD 27.77 $0.63 0.09 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $26.48 3.68 USD
+0.61
$2.92B 406.48M USD $11.61M 1.61M USD $23.93 3.33 USD $26.89 3.74 USD $2.92B 406.48M USD 0 -$0.39 -0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.8 1.22 USD
+1.15
$2.88B 400.32M USD $11.9M 1.65M USD $8.47 1.18 USD $8.87 1.23 USD $2.88B 400.32M USD 0 -$0.21 -0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.68 0.65 USD
+1.96
$2.86B 398.24M USD $13.99M 1.95M USD $4.58 0.64 USD $4.68 0.65 USD $2.86B 398.24M USD 46.79 $0.1 0.01 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.97 3.61 USD
+1.05
$2.86B 397.04M USD $828.7K 115.23K USD $25.53 3.55 USD $26.19 3.64 USD $2.86B 397.04M USD 29.85 $0.87 0.12 USD
XINNONG  002942.SZ $17.8 2.47 USD
+0.68
$2.77B 385.74M USD $549.77K 76.44K USD $17.55 2.44 USD $17.91 2.49 USD $2.77B 385.74M USD 38.69 $0.46 0.06 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $27.55 3.83 USD
+1.92
$2.75B 383.06M USD $991.3K 137.83K USD $26.7 3.71 USD $27.76 3.86 USD $2.75B 383.06M USD 50.09 $0.55 0.08 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.4 1.17 USD
+1.2
$2.74B 380.74M USD $20.92M 2.91M USD $8.38 1.17 USD $8.88 1.23 USD $2.74B 380.74M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.83 1.78 USD
+0.78
$2.71B 377.47M USD $3.76M 522.67K USD $12.54 1.74 USD $12.89 1.79 USD $2.71B 377.47M USD 80.18 $0.16 0.02 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.09 2.24 USD
+1
$2.68B 372.32M USD $470K 65.35K USD $15.83 2.2 USD $16.15 2.25 USD $2.68B 372.32M USD 50.28 $0.32 0.04 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.57 1.61 USD
+0.96
$2.67B 371.62M USD $987K 137.24K USD $11.4 1.59 USD $11.62 1.62 USD $2.67B 371.62M USD 52.59 $0.22 0.03 USD
ELITE COLOR RESOURCES  002998.SZ $8.16 1.13 USD
-0.49
$2.66B 370.34M USD $4.01M 557.11K USD $8.03 1.12 USD $8.18 1.14 USD $2.66B 370.34M USD 40.79 $0.2 0.03 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.56 2.02 USD
+0.9
$2.65B 368.29M USD $173.3K 24.1K USD $14.37 2 USD $14.58 2.03 USD $2.65B 368.29M USD 0 -$0.53 -0.07 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.89 0.4 USD
+1.05
$2.65B 368.21M USD $6.97M 969.58K USD $2.84 0.39 USD $2.92 0.41 USD $2.65B 368.21M USD 0 -$0.05 -0.006 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $35.39 4.92 USD
-5.82
$2.65B 368.06M USD $4.35M 604.45K USD $34.16 4.75 USD $36.11 5.02 USD $2.65B 368.06M USD 95.64 $0.37 0.05 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.63 1.2 USD
+1.41
$2.62B 364.17M USD $1.81M 252.04K USD $8.48 1.18 USD $8.67 1.21 USD $2.62B 364.17M USD 0 -$1.69 -0.2 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.05 1.26 USD
+0.11
$2.62B 363.73M USD $2.8M 389.09K USD $8.86 1.23 USD $9.13 1.27 USD $2.62B 363.73M USD 29.19 $0.31 0.04 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.13 0.99 USD
+2.15
$2.61B 362.97M USD $12.35M 1.72M USD $6.9 0.96 USD $7.17 1 USD $2.61B 362.97M USD 31.00 $0.23 0.03 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.54 0.77 USD
-2.29
$2.59B 360.21M USD $5.03M 699.54K USD $5.53 0.77 USD $5.67 0.79 USD $2.59B 360.21M USD 554.00 $0.01 0.001 USD
RUIFENG CHEMICAL  300243.SZ $10.29 1.43 USD
+3.42
$2.58B 358.3M USD $4.16M 577.74K USD $9.88 1.37 USD $10.34 1.44 USD $2.58B 358.3M USD 128.62 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.83 0.95 USD
+0.29
$2.57B 356.78M USD $1.9M 264.87K USD $6.75 0.94 USD $6.88 0.96 USD $2.57B 356.78M USD 23.55 $0.29 0.04 USD
*ST CHUANZHI  003032.SZ $6.35 0.88 USD
-1.7
$2.56B 355.33M USD $2.21M 307.22K USD $6.3 0.88 USD $6.42 0.89 USD $2.56B 355.33M USD 0 -$0.3 -0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.34 0.74 USD
+0.75
$2.55B 354.18M USD $7.19M 1M USD $5.24 0.73 USD $5.37 0.75 USD $2.55B 354.18M USD 44.50 $0.12 0.02 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.57 0.36 USD
-0.39
$2.54B 352.64M USD $19.32M 2.69M USD $2.49 0.35 USD $2.58 0.36 USD $2.54B 352.64M USD 0 -$0.25 -0.03 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.94 1.52 USD
+0.83
$2.53B 351.62M USD $203.4K 28.28K USD $10.82 1.5 USD $10.94 1.52 USD $2.53B 351.62M USD 45.58 $0.24 0.03 USD
DAYANG BIOTECH  003017.SZ $29.93 4.16 USD
+10
$2.51B 349.57M USD $9.65M 1.34M USD $28.88 4.02 USD $29.93 4.16 USD $2.51B 349.57M USD 32.18 $0.93 0.13 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.79 1.92 USD
+0.51
$2.51B 349.55M USD $191.5K 26.63K USD $13.7 1.9 USD $13.89 1.93 USD $2.51B 349.55M USD 37.27 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.27 0.45 USD
-0.3
$2.49B 346.91M USD $1.3M 180.08K USD $3.25 0.45 USD $3.3 0.46 USD $2.49B 346.91M USD 0 -$0.48 -0.06 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.65 0.23 USD
+0.61
$2.49B 345.87M USD $7.92M 1.1M USD $1.62 0.23 USD $1.67 0.23 USD $2.49B 345.87M USD 0 -$0.12 -0.01 USD
KAIER NEW MATERIALS  300234.SZ $4.88 0.68 USD
+0.41
$2.46B 341.42M USD $1.55M 216K USD $4.83 0.67 USD $4.91 0.68 USD $2.46B 341.42M USD 97.59 $0.05 0.006 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.1 3.21 USD
+0.35
$2.45B 340.53M USD $1.03M 143.08K USD $22.75 3.16 USD $23.35 3.25 USD $2.45B 340.53M USD 37.86 $0.61 0.08 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.36 1.44 USD
+1.87
$2.43B 338.15M USD $2.75M 381.98K USD $10 1.39 USD $10.43 1.45 USD $2.43B 338.15M USD 0 -$0.1 -0.01 USD
TIANHE  002999.SZ $6.98 0.97 USD
+0.43
$2.43B 337.35M USD $2.57M 357.95K USD $6.89 0.96 USD $7.05 0.98 USD $2.43B 337.35M USD 87.25 $0.08 0.01 USD
SINO-AGRI  003042.SZ $16.95 2.36 USD
+1.62
$2.42B 335.79M USD $2.66M 370.4K USD $16.52 2.3 USD $17.03 2.37 USD $2.42B 335.79M USD 0 -$0.68 -0.09 USD
JOINTAS  002909.SZ $6.14 0.85 USD
+0.66
$2.39B 332.95M USD $5.14M 715.02K USD $6.06 0.84 USD $6.17 0.86 USD $2.39B 332.95M USD 102.33 $0.06 0.008 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.12 1.55 USD
+0.91
$2.39B 332.44M USD $1.14M 158.91K USD $10.92 1.52 USD $11.17 1.55 USD $2.39B 332.44M USD 26.47 $0.42 0.06 USD
Letong Chemical Co.,LTD  002319.SZ $11.38 1.58 USD
-1.13
$2.38B 331.45M USD $9.24M 1.28M USD $10.96 1.52 USD $11.49 1.6 USD $2.38B 331.45M USD 0 -$0.09 -0.01 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.46 2.01 USD
+1.4
$2.38B 331.44M USD $2.35M 326.59K USD $14.18 1.97 USD $14.51 2.02 USD $2.38B 331.44M USD 0 -$0.19 -0.02 USD
Daqing Huake Company Limited  000985.SZ $18.15 2.52 USD
-0.44
$2.35B 327.16M USD $1.12M 155.28K USD $18.01 2.5 USD $18.5 2.57 USD $2.35B 327.16M USD 129.64 $0.14 0.02 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.49 1.32 USD
+2.59
$2.28B 316.69M USD $2.37M 328.84K USD $9.2 1.28 USD $9.55 1.33 USD $2.28B 316.69M USD 37.96 $0.25 0.03 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.55 1.47 USD
+0.19
$2.27B 315.41M USD $758.5K 105.46K USD $10.48 1.46 USD $10.58 1.47 USD $2.27B 315.41M USD 0 -$0.08 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.99 0.83 USD
+0.67
$2.25B 312.66M USD $1.28M 177.63K USD $5.93 0.82 USD $6.05 0.84 USD $2.25B 312.66M USD 0 -$0.96 -0.1 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.44 1.31 USD
0
$2.23B 309.45M USD $1.17M 162.94K USD $9.35 1.3 USD $9.59 1.33 USD $2.23B 309.45M USD 236.00 $0.04 0.005 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.51 0.91 USD
+0.62
$2.19B 304.76M USD $4.07M 565.6K USD $6.41 0.89 USD $6.56 0.91 USD $2.19B 304.76M USD 0 -$0.28 -0.03 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.75 0.94 USD
-1.03
$2.18B 303.52M USD $1.25M 173.64K USD $6.73 0.94 USD $6.81 0.95 USD $2.18B 303.52M USD 0 -$0.29 -0.04 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.97 0.69 USD
-1.19
$2.15B 298.53M USD $6.96M 967.67K USD $4.92 0.68 USD $5.18 0.72 USD $2.15B 298.53M USD 0 -$1.61 -0.2 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.32 0.74 USD
+0.19
$2.14B 297.2M USD $3.45M 479.62K USD $5.22 0.73 USD $5.37 0.75 USD $2.14B 297.2M USD 0 -$0.2 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.39 0.89 USD
+0.79
$2.13B 295.66M USD $2.79M 387.93K USD $6.32 0.88 USD $6.48 0.9 USD $2.13B 295.66M USD 70.99 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.38 1.17 USD
+0.36
$2.12B 294.12M USD $1.84M 255.99K USD $8.23 1.14 USD $8.43 1.17 USD $2.12B 294.12M USD 0 -$0.26 -0.03 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.04 0.56 USD
+1.76
$2.1B 292.03M USD $11.76M 1.64M USD $4.01 0.56 USD $4.22 0.59 USD $2.1B 292.03M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.34 0.74 USD
+1.91
$2B 278.64M USD $9.45M 1.31M USD $5.16 0.72 USD $5.42 0.75 USD $2B 278.64M USD 0 -$0.66 -0.09 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.47 2.43 USD
+0.98
$1.8B 249.65M USD $733.55K 102K USD $17.22 2.39 USD $17.6 2.45 USD $1.8B 249.65M USD 32.35 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.75 1.91 USD
+1.7
$1.74B 242.18M USD $2.8M 389.01K USD $13.4 1.86 USD $14.05 1.95 USD $1.74B 242.18M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.76 0.8 USD
+1.95
$1.73B 240.43M USD $4.4M 611.27K USD $5.64 0.78 USD $5.85 0.81 USD $1.73B 240.43M USD 0 -$0.01 -0.001 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.32 1.71 USD
+0.9
$1.72B 238.97M USD $293.43K 40.8K USD $12.17 1.69 USD $12.38 1.72 USD $1.72B 238.97M USD 0 -$0.88 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.86 2.21 USD
+1.34
$1.66B 231.11M USD $811.57K 112.84K USD $15.55 2.16 USD $16.08 2.24 USD $1.66B 231.11M USD 0 -$0.13 -0.01 USD
Jiangsu Fasten Company Limited  000890.SZ $3.84 0.53 USD
+0.52
$1.61B 223.98M USD $6.33M 879.49K USD $3.78 0.53 USD $3.91 0.54 USD $1.61B 223.98M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.11 0.43 USD
+0.32
$1.59B 221.43M USD $3.38M 469.4K USD $3.08 0.43 USD $3.15 0.44 USD $1.59B 221.43M USD 311.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.24 0.73 USD
+0.77
$1.49B 207.19M USD $2.82M 392.57K USD $5.17 0.72 USD $5.32 0.74 USD $1.49B 207.19M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.64 1.06 USD
+1.46
$1.45B 201.23M USD $2.55M 354.38K USD $7.5 1.04 USD $7.75 1.08 USD $1.45B 201.23M USD 0 -$0.75 -0.1 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.01 0.42 USD
+0.67
$1.3B 181M USD $2.33M 323.3K USD $2.97 0.41 USD $3.05 0.42 USD $1.3B 181M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.08 0.98 USD
+0.14
$1.13B 157.53M USD $430.32K 59.83K USD $7.03 0.98 USD $7.12 0.99 USD $1.13B 157.53M USD 0 -$0.73 -0.1 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا