للبلد: إيطاليا منصة التبادل: Milan القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (53)
- {{country.name}}
- جميع البلدان
- إيطاليا (53)
Milan (53)
- {{item.name}}
- جميع منصات التبادل
- Milan (53)
خدمات الاتصال (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-0.85
|
$7.6B 8.3B USD | $21.41M 23.4M USD | $0.4299 0.47 USD | $0.44 0.48 USD | $7.6B 8.3B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.43 USD |
-1.52
|
$7.55B 8.25B USD | $205.67M 224.82M USD | $0.39 0.42 USD | $0.39 0.43 USD | $7.55B 8.25B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.47 4.89 USD |
+0.63
|
$2.05B 2.24B USD | $394.87K 431.64K USD | $4.42 4.83 USD | $4.53 4.95 USD | $2.05B 2.24B USD | 17.89 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.34 3.65 USD |
+0.48
|
$2.05B 2.24B USD | $1.12M 1.22M USD | $3.3 3.6 USD | $3.37 3.68 USD | $2.05B 2.24B USD | 13.34 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.33 3.64 USD |
-0.12
|
$1.26B 1.38B USD | $612.26K 669.28K USD | $3.27 3.58 USD | $3.33 3.64 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
-0.46
|
$565.91M 618.62M USD | $236.88K 258.94K USD | $2.16 2.36 USD | $2.18 2.38 USD | $565.91M 618.62M USD | 10.35 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.05 1.15 USD |
-1.5
|
$545.32M 596.11M USD | $276.78K 302.56K USD | $1.06 1.15 USD | $1.08 1.18 USD | $545.32M 596.11M USD | 8.78 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.35 3.66 USD |
-1.62
|
$449.62M 491.5M USD | $208.61K 228.03K USD | $3.33 3.64 USD | $3.41 3.73 USD | $449.62M 491.5M USD | 9.83 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
-4.12
|
$284.07M 310.53M USD | $50.58K 55.29K USD | $9.2 10.06 USD | $9.7 10.6 USD | $284.07M 310.53M USD | 9.30 | $1 1.09 USD | |
| Digital Bros S.p.A. DIB.MI | $13.38 14.63 USD |
-1.76
|
$190.87M 208.64M USD | $23.95K 26.18K USD | $13.38 14.63 USD | $13.7 14.98 USD | $190.87M 208.64M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.74 1.9 USD |
-2.52
|
$185.81M 203.12M USD | $58.45K 63.89K USD | $1.72 1.88 USD | $1.76 1.92 USD | $185.81M 203.12M USD | 21.75 | $0.08 0.09 USD | |
| Unidata S.p.A. UD.MI | $3.07 3.36 USD |
+0.99
|
$92.79M 101.44M USD | $67.75K 74.06K USD | $3.02 3.3 USD | $3.18 3.48 USD | $92.79M 101.44M USD | 10.96 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
-0.46
|
$70.87M 77.47M USD | $10.75K 11.75K USD | $1.09 1.19 USD | $1.1 1.2 USD | $70.87M 77.47M USD | 7.78 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
-0.24
|
$57.03M 62.35M USD | $15.57K 17.02K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $57.03M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.37 1.5 USD |
+0.74
|
$27.46M 30.01M USD | $43K 47K USD | $1.34 1.46 USD | $1.37 1.5 USD | $27.46M 30.01M USD | 12.45 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.78 1.95 USD |
+4.09
|
$24.63M 26.93M USD | $29.5K 32.25K USD | $1.68 1.83 USD | $1.78 1.95 USD | $24.63M 26.93M USD | 14.83 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
0
|
$23.63M 25.83M USD | $78.34K 85.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.63M 25.83M USD | 0 | -$0.01 -0.01 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.21M 21M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.21M 21M USD | 16.93 | $0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.6899 0.76 USD |
-0.29
|
$15.75M 17.22M USD | $34K 37.17K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $15.75M 17.22M USD | 4.61 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.94 2.12 USD |
+1.57
|
$14.4M 15.74M USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $14.4M 15.74M USD | 11.41 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.44 0.49 USD |
-1.33
|
$12.35M 13.5M USD | $9.94K 10.86K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $12.35M 13.5M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.28 0.31 USD |
-2.43
|
$11.68M 12.77M USD | $127.92K 139.83K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $11.68M 12.77M USD | 0 | -$0.21 -0.2 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.4 USD |
0
|
$11.59M 12.67M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $11.59M 12.67M USD | 12.06 | $0.03 0.03 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.91M 7.55M USD | $36K 39.35K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.05 USD |
-9.09
|
$4.16M 4.55M USD | $7.38M 8.07M USD | $0.05 0.05 USD | $0.05999 0.07 USD | $4.16M 4.55M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.23 0.25 USD |
+2.68
|
$3.32M 3.63M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.32M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.05 USD |
+1.8
|
$2.8M 3.07M USD | $2.28M 2.5M USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.8M 3.07M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
-1.93
|
$162.24M 177.35M USD | $3.38K 3.7K USD | $10.15 11.1 USD | $10.25 11.2 USD | $162.24M 177.35M USD | 23.60 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $2.2K 2.4K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.97M 25.11M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.97M 25.11M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$14.41M 15.75M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $14.41M 15.75M USD | 5.19 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.08 1.18 USD |
0
|
$3.2M 3.5M USD | $450 491.91 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.2M 3.5M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}