للبلد: إيطاليا منصة التبادل: Milan القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (53)
- {{country.name}}
- جميع البلدان
- إيطاليا (53)
Milan (53)
- {{item.name}}
- جميع منصات التبادل
- Milan (53)
خدمات الاتصال (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-0.39
|
$8.9B 9.73B USD | $100.84M 110.24M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.9B 9.73B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-0.56
|
$8.9B 9.73B USD | $11.81M 12.91M USD | $0.46 0.5 USD | $0.46 0.51 USD | $8.9B 9.73B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.87 4.23 USD |
-1.32
|
$1.86B 2.04B USD | $172.24K 188.29K USD | $3.86 4.22 USD | $3.91 4.27 USD | $1.86B 2.04B USD | 12.91 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.11 USD |
-1.86
|
$1.86B 2.04B USD | $883.72K 966.02K USD | $2.84 3.1 USD | $2.89 3.16 USD | $1.86B 2.04B USD | 9.48 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.99 3.27 USD |
-0.6
|
$1.14B 1.24B USD | $324.49K 354.71K USD | $2.99 3.27 USD | $3.02 3.3 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
+0.47
|
$562.01M 614.35M USD | $276.14K 301.86K USD | $2.11 2.3 USD | $2.14 2.34 USD | $562.01M 614.35M USD | 10.23 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-0.1
|
$508.07M 555.39M USD | $127.15K 139K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $508.07M 555.39M USD | 8.10 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.05 USD |
-0.71
|
$378.38M 413.62M USD | $136.45K 149.16K USD | $2.78 3.03 USD | $2.8 3.06 USD | $378.38M 413.62M USD | 8.20 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.66 9.47 USD |
+4.34
|
$266.35M 291.15M USD | $9.19K 10.04K USD | $8.24 9.01 USD | $8.96 9.79 USD | $266.35M 291.15M USD | 8.83 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $16.34 17.86 USD |
-1.57
|
$233.09M 254.8M USD | $26.32K 28.78K USD | $16.3 17.82 USD | $16.68 18.23 USD | $233.09M 254.8M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.64 1.79 USD |
-0.91
|
$175.14M 191.45M USD | $320 349.8 USD | $1.62 1.77 USD | $1.64 1.79 USD | $175.14M 191.45M USD | 20.43 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.76 10.67 USD |
0
|
$156.17M 170.71M USD | $26.61K 29.09K USD | $9.7 10.6 USD | $9.82 10.73 USD | $156.17M 170.71M USD | 22.69 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.83 3.09 USD |
-0.7
|
$86.06M 94.08M USD | $29.77K 32.54K USD | $2.8 3.06 USD | $2.86 3.13 USD | $86.06M 94.08M USD | 10.10 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.19M 77.82M USD | $169.76K 185.57K USD | $1.09 1.19 USD | $1.11 1.21 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
+1.76
|
$54.87M 59.98M USD | $35.51K 38.81K USD | $0.8 0.87 USD | $0.81 0.89 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.16 0.17 USD |
+13.97
|
$44.86M 49.04M USD | $2.09M 2.29M USD | $0.14 0.15 USD | $0.16 0.17 USD | $44.86M 49.04M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.9 2.08 USD |
-3.8
|
$26.52M 28.99M USD | $31K 33.89K USD | $1.89 2.06 USD | $1.97 2.15 USD | $26.52M 28.99M USD | 15.83 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.66 2.91 USD |
0
|
$19.91M 21.76M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.66 2.91 USD | $19.91M 21.76M USD | 24.18 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.37M 17.89M USD | $5.6K 6.12K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $16.37M 17.89M USD | 4.98 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.99 2.18 USD |
+2.58
|
$14.58M 15.94M USD | $6.5K 7.11K USD | $1.96 2.14 USD | $2 2.19 USD | $14.58M 15.94M USD | 11.70 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.4099 0.45 USD |
-10.48
|
$13.35M 14.6M USD | $131.53K 143.78K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $13.35M 14.6M USD | 0 | -$0.17 -0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.34 1.46 USD |
0
|
$12.59M 13.76M USD | $59.5K 65.04K USD | $1.3 1.42 USD | $1.34 1.46 USD | $12.59M 13.76M USD | 26.69 | $0.05 0.05 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.38M 13.53M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.38M 13.53M USD | 13.33 | $0.03 0.03 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
+0.87
|
$7.55M 8.25M USD | $15.21K 16.62K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.55M 8.25M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
+1.33
|
$6.86M 7.5M USD | $46K 50.28K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.86M 7.5M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08 0.09 USD |
+10.99
|
$6.77M 7.4M USD | $6.92M 7.56M USD | $0.07 0.08 USD | $0.08 0.09 USD | $6.77M 7.4M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.26 0.28 USD |
0
|
$3.7M 4.04M USD | $21K 22.96K USD | $0.25 0.28 USD | $0.26 0.28 USD | $3.7M 4.04M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
0
|
$2.82M 3.08M USD | $43.9K 47.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.82M 3.08M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $225 245.96 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.39 1.52 USD |
0
|
$20.43M 22.33M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.43M 22.33M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.21 1.32 USD |
0
|
$3.18M 3.47M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.21 1.32 USD | $3.18M 3.47M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}