للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (65)
- {{country.name}}
- جميع البلدان
- إسرائيل (65)
Tel Aviv (65)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (65)
العقارات (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $184 0.54 USD |
-2.39
|
$1.38B 4.04M USD | $745.04K 2.17K USD | $183.8 0.54 USD | $188.5 0.55 USD | $1.38B 4.04M USD | 9.68 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,560 74.53 USD |
-3.03
|
$31B 90.39M USD | $152.09K 443.49 USD | $25,210 73.51 USD | $25,930 75.61 USD | $31B 90.39M USD | 21.14 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $31,200 90.98 USD |
-2.95
|
$14.85B 43.3M USD | $100.58K 293.29 USD | $30,900 90.1 USD | $31,730 92.52 USD | $14.85B 43.3M USD | 9.72 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,410 161.57 USD |
-3.01
|
$13.68B 39.88M USD | $49.71K 144.95 USD | $55,050 160.52 USD | $56,420 164.52 USD | $13.68B 39.88M USD | 7.91 | $70.04 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,895 5.53 USD |
-2.72
|
$8.94B 26.06M USD | $1.14M 3.33K USD | $1,884 5.49 USD | $1,928 5.62 USD | $8.94B 26.06M USD | 9.61 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,029 3 USD |
-2.83
|
$7.46B 21.76M USD | $1.64M 4.79K USD | $1,025 2.99 USD | $1,047 3.05 USD | $7.46B 21.76M USD | 11.82 | $0.87 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,590 54.21 USD |
-2.52
|
$7.07B 20.63M USD | $4.06K 11.85 USD | $18,290 53.33 USD | $19,180 55.93 USD | $7.07B 20.63M USD | 10.72 | $17.33 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,040 8.86 USD |
-3.65
|
$6.7B 19.53M USD | $127K 370.33 USD | $3,028 8.83 USD | $3,119 9.09 USD | $6.7B 19.53M USD | 11.51 | $2.64 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,834 8.26 USD |
-2.61
|
$6.09B 17.77M USD | $732.58K 2.14K USD | $2,790 8.14 USD | $2,871 8.37 USD | $6.09B 17.77M USD | 72.66 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,176 15.09 USD |
-3.99
|
$6.03B 17.59M USD | $225.89K 658.69 USD | $5,150 15.02 USD | $5,319 15.51 USD | $6.03B 17.59M USD | 12.81 | $4.04 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,404 15.76 USD |
-4.62
|
$6.03B 17.57M USD | $188.82K 550.59 USD | $5,404 15.76 USD | $5,554 16.2 USD | $6.03B 17.57M USD | 32.95 | $1.64 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,796 5.24 USD |
-2.71
|
$5.07B 14.78M USD | $825.42K 2.41K USD | $1,740 5.07 USD | $1,812 5.28 USD | $5.07B 14.78M USD | 14.36 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,050 38.05 USD |
-3.05
|
$4.78B 13.94M USD | $49.75K 145.08 USD | $12,850 37.47 USD | $13,190 38.46 USD | $4.78B 13.94M USD | 7.57 | $17.23 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,200 233.86 USD |
-1.69
|
$3.98B 11.62M USD | $5.32K 15.5 USD | $79,110 230.68 USD | $80,590 235 USD | $3.98B 11.62M USD | 9.20 | $87.1 0.25 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,150 55.84 USD |
-0.98
|
$3.95B 11.51M USD | $258 0.75 USD | $18,910 55.14 USD | $19,420 56.63 USD | $3.95B 11.51M USD | 9.61 | $19.91 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,350 91.42 USD |
-4.51
|
$3.82B 11.15M USD | $14.53K 42.35 USD | $30,610 89.26 USD | $32,040 93.43 USD | $3.82B 11.15M USD | 6.40 | $48.97 0.14 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,140 3.32 USD |
+1.33
|
$3.77B 11M USD | $1.89M 5.5K USD | $1,092 3.18 USD | $1,146 3.34 USD | $3.77B 11M USD | 25.33 | $0.45 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $1,930 5.63 USD |
-2.43
|
$3.76B 10.97M USD | $346.36K 1.01K USD | $1,902 5.55 USD | $1,949 5.68 USD | $3.76B 10.97M USD | 11.42 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,272 15.37 USD |
-3.48
|
$3.65B 10.65M USD | $84.31K 245.85 USD | $5,250 15.31 USD | $5,391 15.72 USD | $3.65B 10.65M USD | 17.45 | $3.02 0.008 USD | |
| Villar International Ltd. VILR.TA | $17,800 51.9 USD |
-4.71
|
$3.15B 9.2M USD | $5.47K 15.94 USD | $17,750 51.76 USD | $18,500 53.95 USD | $3.15B 9.2M USD | 9.03 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,200 64.73 USD |
-2.67
|
$2.81B 8.19M USD | $15K 43.74 USD | $22,100 64.44 USD | $22,780 66.43 USD | $2.81B 8.19M USD | 12.28 | $18.07 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,231 12.34 USD |
-3.95
|
$2.68B 7.82M USD | $75.89K 221.3 USD | $4,173 12.17 USD | $4,405 12.84 USD | $2.68B 7.82M USD | 0 | -$4.29 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,180 32.6 USD |
-6.76
|
$2.4B 6.99M USD | $42.89K 125.07 USD | $11,040 32.19 USD | $11,990 34.96 USD | $2.4B 6.99M USD | 12.85 | $8.7 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,750 28.43 USD |
-1.42
|
$2.05B 5.99M USD | $67.8K 197.71 USD | $9,620 28.05 USD | $9,900 28.87 USD | $2.05B 5.99M USD | 9.32 | $10.46 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $885.1 2.58 USD |
-3.58
|
$1.97B 5.76M USD | $379.51K 1.11K USD | $885.1 2.58 USD | $917.3 2.67 USD | $1.97B 5.76M USD | 8.27 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,050 75.96 USD |
-1.59
|
$1.92B 5.61M USD | $9.81K 28.61 USD | $24,800 72.32 USD | $26,240 76.51 USD | $1.92B 5.61M USD | 7.67 | $33.92 0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,090 3.18 USD |
-3.63
|
$1.64B 4.79M USD | $162.28K 473.21 USD | $1,085 3.16 USD | $1,131 3.3 USD | $1.64B 4.79M USD | 6.98 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $690 2.01 USD |
-1.33
|
$1.29B 3.77M USD | $137.95K 402.25 USD | $680 1.98 USD | $699.3 2.04 USD | $1.29B 3.77M USD | 6.27 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,120 64.5 USD |
-2.64
|
$1.22B 3.57M USD | $2.34K 6.83 USD | $22,050 64.3 USD | $22,720 66.25 USD | $1.22B 3.57M USD | 8.30 | $26.63 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $442.6 1.29 USD |
-3.97
|
$1.18B 3.45M USD | $167.34K 487.96 USD | $440.1 1.28 USD | $460.9 1.34 USD | $1.18B 3.45M USD | 6.91 | $0.64 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $245,990 717.3 USD |
0
|
$1.18B 3.45M USD | $1 0 USD | $245,990 717.3 USD | $245,990 717.3 USD | $1.18B 3.45M USD | 10.96 | $224.34 0.65 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,053 8.9 USD |
-3.26
|
$1.17B 3.4M USD | $103.96K 303.13 USD | $3,053 8.9 USD | $3,161 9.22 USD | $1.17B 3.4M USD | 12.82 | $2.38 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,345 6.84 USD |
-2.37
|
$1.1B 3.22M USD | $3.21K 9.35 USD | $2,340 6.82 USD | $2,402 7 USD | $1.1B 3.22M USD | 11.22 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,650 4.81 USD |
+0.61
|
$1.02B 2.98M USD | $100.92K 294.27 USD | $1,574 4.59 USD | $1,653 4.82 USD | $1.02B 2.98M USD | 7.56 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $532 1.55 USD |
-1.77
|
$993.83M 2.9M USD | $37.47K 109.26 USD | $517.4 1.51 USD | $541.6 1.58 USD | $993.83M 2.9M USD | 22.16 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,973 11.59 USD |
-0.87
|
$795.47M 2.32M USD | $3.02K 8.79 USD | $3,855 11.24 USD | $4,008 11.69 USD | $795.47M 2.32M USD | 20.16 | $1.97 0.005 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,079 11.89 USD |
-3.89
|
$767.42M 2.24M USD | $5.95K 17.36 USD | $4,010 11.69 USD | $4,298 12.53 USD | $767.42M 2.24M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $462.6 1.35 USD |
-3.97
|
$762.62M 2.22M USD | $18.04K 52.6 USD | $461.1 1.34 USD | $477.8 1.39 USD | $762.62M 2.22M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $405.3 1.18 USD |
-4.61
|
$709.27M 2.07M USD | $103.89K 302.93 USD | $402 1.17 USD | $424.9 1.24 USD | $709.27M 2.07M USD | 7.36 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,952 11.52 USD |
-3.84
|
$687.58M 2M USD | $2.5K 7.29 USD | $3,947 11.51 USD | $4,030 11.75 USD | $687.58M 2M USD | 16.33 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $955 2.78 USD |
-4.26
|
$595.47M 1.74M USD | $162.87K 474.93 USD | $950 2.77 USD | $972.9 2.84 USD | $595.47M 1.74M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $356.4 1.04 USD |
-5.04
|
$523.88M 1.53M USD | $90.95K 265.22 USD | $350 1.02 USD | $375 1.09 USD | $523.88M 1.53M USD | 20.96 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $646.4 1.88 USD |
-2.05
|
$415.59M 1.21M USD | $5.64K 16.44 USD | $637.6 1.86 USD | $650 1.9 USD | $415.59M 1.21M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $102 0.3 USD |
-2.95
|
$363.24M 1.06M USD | $85.89K 250.46 USD | $102 0.3 USD | $104.3 0.3 USD | $363.24M 1.06M USD | 0 | -$0.04 -0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,540 4.49 USD |
-2.22
|
$347.45M 1.01M USD | $917 2.67 USD | $1,540 4.49 USD | $1,575 4.59 USD | $347.45M 1.01M USD | 9.62 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $660.1 1.92 USD |
-7.5
|
$336.16M 980.22K USD | $273 0.8 USD | $660.1 1.92 USD | $728 2.12 USD | $336.16M 980.22K USD | 165.02 | $0.04 0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,755 5.12 USD |
-2.28
|
$335.64M 978.71K USD | $34.87K 101.68 USD | $1,742 5.08 USD | $1,794 5.23 USD | $335.64M 978.71K USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,140 3.32 USD |
-1.3
|
$321.78M 938.3K USD | $6.61K 19.26 USD | $1,136 3.31 USD | $1,150 3.35 USD | $321.78M 938.3K USD | 0 | -$0.36 -0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $586.3 1.71 USD |
-2.98
|
$299.82M 874.26K USD | $16.09K 46.93 USD | $586.3 1.71 USD | $595.1 1.74 USD | $299.82M 874.26K USD | 48.45 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $685.1 2 USD |
-3.63
|
$238.43M 695.24K USD | $11.51K 33.55 USD | $683.1 1.99 USD | $705.2 2.06 USD | $238.43M 695.24K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $632.1 1.84 USD |
-5.08
|
$165.43M 482.37K USD | $44 0.13 USD | $632.1 1.84 USD | $632.1 1.84 USD | $165.43M 482.37K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,387 4.04 USD |
-0.36
|
$138.21M 403.03K USD | $26.27K 76.59 USD | $1,331 3.88 USD | $1,500 4.37 USD | $138.21M 403.03K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $757 2.21 USD |
0
|
$115.95M 338.09K USD | $662 1.93 USD | $757 2.21 USD | $757 2.21 USD | $115.95M 338.09K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,280 6.65 USD |
0
|
$110.08M 321K USD | $220 0.64 USD | $2,280 6.65 USD | $2,280 6.65 USD | $110.08M 321K USD | 2.72 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,700 77.86 USD |
0
|
$65.71M 191.6K USD | $45 0.13 USD | $26,700 77.86 USD | $26,700 77.86 USD | $65.71M 191.6K USD | 18.15 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
-0.79
|
$65.71M 191.6K USD | $40 0.12 USD | $125,000 364.5 USD | $125,000 364.5 USD | $65.71M 191.6K USD | 84.74 | $14.75 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $3,470 10.12 USD |
+9.53
|
$27.8M 81.05K USD | $82 0.24 USD | $3,044 8.88 USD | $3,470 10.12 USD | $27.8M 81.05K USD | 0 | -$1,135 -3.3 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $125.6 0.37 USD |
-4.99
|
$8.61M 25.11K USD | $2 0.01 USD | $125.6 0.37 USD | $125.6 0.37 USD | $8.61M 25.11K USD | 0 | -$16.35 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}