للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (56)
- {{country.name}}
- جميع البلدان
- إسرائيل (56)
Tel Aviv (56)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (56)
الرعاية الصحية (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $18 0.05 USD |
+1.69
|
$210.23M 613.02K USD | $28.39K 82.77 USD | $18 0.05 USD | $18 0.05 USD | $210.23M 613.02K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $6.13M 17.87K USD | $1.5 0.0043 USD | $1.5 0.0043 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
+5.56
|
$42.42M 123.69K USD | $1.21M 3.54K USD | $1.9 0.0055 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,227 15.24 USD |
0
|
$59.95B 174.82M USD | $2.3M 6.72K USD | $5,172 15.08 USD | $5,272 15.37 USD | $59.95B 174.82M USD | 0 | -$5.37 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $517 1.51 USD |
-2.6
|
$4.12B 12.02M USD | $44.12K 128.66 USD | $515.7 1.5 USD | $519 1.51 USD | $4.12B 12.02M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,950 116.49 USD |
+0.03
|
$2.34B 6.83M USD | $79 0.23 USD | $39,060 113.9 USD | $39,950 116.49 USD | $2.34B 6.83M USD | 111.28 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,415 7.04 USD |
+0.79
|
$1.39B 4.05M USD | $785 2.29 USD | $2,414 7.04 USD | $2,420 7.06 USD | $1.39B 4.05M USD | 26.25 | $0.92 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,395 18.65 USD |
+2.57
|
$851.81M 2.48M USD | $54 0.16 USD | $6,187 18.04 USD | $6,395 18.65 USD | $851.81M 2.48M USD | 15.63 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $152.4 0.44 USD |
-2.93
|
$778.52M 2.27M USD | $310 0.9 USD | $152.4 0.44 USD | $152.4 0.44 USD | $778.52M 2.27M USD | 19.05 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,660 4.84 USD |
+0.48
|
$626.55M 1.83M USD | $494 1.44 USD | $1,658 4.83 USD | $1,660 4.84 USD | $626.55M 1.83M USD | 50.30 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,574 4.59 USD |
+0.06
|
$554.53M 1.62M USD | $40 0.12 USD | $1,574 4.59 USD | $1,574 4.59 USD | $554.53M 1.62M USD | 0 | -$0.48 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $524 1.53 USD |
+1.67
|
$490.01M 1.43M USD | $811 2.36 USD | $518 1.51 USD | $524 1.53 USD | $490.01M 1.43M USD | 0 | -$0.59 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $169.1 0.49 USD |
0
|
$416.1M 1.21M USD | $1 0 USD | $169.1 0.49 USD | $169.1 0.49 USD | $416.1M 1.21M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72 0.21 USD |
+2.13
|
$314.3M 916.5K USD | $1.39K 4.05 USD | $70.9 0.21 USD | $72 0.21 USD | $314.3M 916.5K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $862 2.51 USD |
+7.11
|
$257.02M 749.45K USD | $62 0.18 USD | $862 2.51 USD | $862 2.51 USD | $257.02M 749.45K USD | 0 | -$0.18 -0.0005 USD | |
| InterCure Ltd. INCR.TA | $530.3 1.55 USD |
-0.43
|
$250.1M 729.29K USD | $22.72K 66.25 USD | $530.3 1.55 USD | $540.1 1.57 USD | $250.1M 729.29K USD | 0 | -$1.44 -0.004 USD | |
| Golden House Ltd GOHO.TA | $1,377 4.02 USD |
+2.53
|
$213.66M 623.03K USD | $228 0.66 USD | $1,343 3.92 USD | $1,377 4.02 USD | $213.66M 623.03K USD | 51.00 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $325 0.95 USD |
-1.43
|
$164.05M 478.37K USD | $7.4K 21.56 USD | $325 0.95 USD | $335.9 0.98 USD | $164.05M 478.37K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,285 3.75 USD |
+3.96
|
$146.68M 427.71K USD | $584 1.7 USD | $1,285 3.75 USD | $1,285 3.75 USD | $146.68M 427.71K USD | 23.79 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $105.1 0.31 USD |
+0.48
|
$129.45M 377.46K USD | $10.5K 30.62 USD | $105.1 0.31 USD | $109.7 0.32 USD | $129.45M 377.46K USD | 5.83 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,796 8.15 USD |
+4.48
|
$117.26M 341.91K USD | $2.21K 6.44 USD | $2,530 7.38 USD | $2,796 8.15 USD | $117.26M 341.91K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,135 3.31 USD |
0
|
$103.1M 300.63K USD | $6.93K 20.21 USD | $1,135 3.31 USD | $1,135 3.31 USD | $103.1M 300.63K USD | 13.04 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $286.4 0.84 USD |
+0.92
|
$94.69M 276.1K USD | $11.3K 32.96 USD | $280.5 0.82 USD | $300 0.87 USD | $94.69M 276.1K USD | 14.83 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $360 1.05 USD |
+6.67
|
$88.56M 258.24K USD | $150 0.44 USD | $360 1.05 USD | $360 1.05 USD | $88.56M 258.24K USD | 0 | -$2.7 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $423 1.23 USD |
+0.24
|
$58.34M 170.11K USD | $3.65K 10.64 USD | $421 1.23 USD | $423 1.23 USD | $58.34M 170.11K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34.4 0.1 USD |
+0.88
|
$53.96M 157.33K USD | $24.49K 71.41 USD | $33 0.1 USD | $34.4 0.1 USD | $53.96M 157.33K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $316 0.92 USD |
+0.16
|
$51.06M 148.89K USD | $6.15K 17.94 USD | $305.3 0.89 USD | $319.8 0.93 USD | $51.06M 148.89K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $212.9 0.62 USD |
+2.5
|
$47.54M 138.63K USD | $10 0.03 USD | $212.9 0.62 USD | $212.9 0.62 USD | $47.54M 138.63K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $30.8 0.09 USD |
-0.32
|
$41.26M 120.32K USD | $21.23K 61.91 USD | $30.8 0.09 USD | $31.1 0.09 USD | $41.26M 120.32K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $104.6 0.31 USD |
+1.06
|
$35.25M 102.78K USD | $4.86K 14.18 USD | $104.6 0.31 USD | $104.6 0.31 USD | $35.25M 102.78K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.4 0.09 USD |
0
|
$34.07M 99.34K USD | $80K 233.28 USD | $31.4 0.09 USD | $31.5 0.09 USD | $34.07M 99.34K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $655 1.91 USD |
+2.02
|
$30.51M 88.96K USD | $540 1.57 USD | $635 1.85 USD | $661.9 1.93 USD | $30.51M 88.96K USD | 0 | -$1.53 -0.004 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $34.5 0.1 USD |
+1.17
|
$29.31M 85.47K USD | $55.07K 160.59 USD | $34.5 0.1 USD | $34.5 0.1 USD | $29.31M 85.47K USD | 0 | -$0.48 -0.001 USD | |
| Purple Biotech Ltd PPBT.TA | $5 0.01 USD |
+2.04
|
$26.48M 77.22K USD | $352K 1.03K USD | $4.7 0.01 USD | $5 0.01 USD | $26.48M 77.22K USD | 0 | -$0.92 -0.002 USD | |
| Evogene Ltd. EVGN.TA | $392.2 1.14 USD |
+0.82
|
$26.17M 76.31K USD | $65.72K 191.63 USD | $385 1.12 USD | $409 1.19 USD | $26.17M 76.31K USD | 0 | -$10.7 -0.03 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.9 0.23 USD |
0
|
$13.25M 38.65K USD | $2.76K 8.06 USD | $78.9 0.23 USD | $78.9 0.23 USD | $13.25M 38.65K USD | 11.27 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $235 0.69 USD |
+1.47
|
$11.31M 32.99K USD | $2.5K 7.29 USD | $231.4 0.67 USD | $235 0.69 USD | $11.31M 32.99K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $35.1 0.1 USD |
0
|
$9.39M 27.38K USD | $10K 29.16 USD | $35.1 0.1 USD | $35.1 0.1 USD | $9.39M 27.38K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $34.5 0.1 USD |
-4.96
|
$9.2M 26.84K USD | $1.32K 3.85 USD | $34.5 0.1 USD | $36.9 0.11 USD | $9.2M 26.84K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $67 0.2 USD |
+0.9
|
$4.87M 14.19K USD | $2.25K 6.56 USD | $65.9 0.19 USD | $67 0.2 USD | $4.87M 14.19K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $390 1.14 USD |
-2.74
|
$1.59M 4.64K USD | $5.22K 15.22 USD | $390 1.14 USD | $408 1.19 USD | $1.59M 4.64K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}