للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (56)
- {{country.name}}
- جميع البلدان
- إسرائيل (56)
Tel Aviv (56)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (56)
الرعاية الصحية (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,980 17.44 USD |
-1.37
|
$68.58B 199.98M USD | $1.22M 3.56K USD | $5,939 17.32 USD | $6,019 17.55 USD | $68.58B 199.98M USD | 0 | -$4.29 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $687.24K 2K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
+10.53
|
$46.88M 136.71K USD | $8.8M 25.67K USD | $2 0.0058 USD | $2.1 0.0061 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $467.7 1.36 USD |
-0.04
|
$3.74B 10.89M USD | $343.87K 1K USD | $461 1.34 USD | $473.9 1.38 USD | $3.74B 10.89M USD | 0 | -$0.22 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,810 113.17 USD |
-1.62
|
$2.28B 6.64M USD | $11.14K 32.49 USD | $38,260 111.56 USD | $39,170 114.22 USD | $2.28B 6.64M USD | 108.10 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,448 7.14 USD |
+3.42
|
$1.41B 4.1M USD | $62.57K 182.44 USD | $2,367 6.9 USD | $2,448 7.14 USD | $1.41B 4.1M USD | 23.31 | $1.05 0.003 USD | |
| Ilex Medical Ltd ILX.TA | $6,216 18.13 USD |
-2.25
|
$811.82M 2.37M USD | $853 2.49 USD | $6,171 17.99 USD | $6,295 18.36 USD | $811.82M 2.37M USD | 15.19 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $146.4 0.43 USD |
-0.2
|
$747.87M 2.18M USD | $114.49K 333.84 USD | $146.2 0.43 USD | $147.1 0.43 USD | $747.87M 2.18M USD | 18.30 | $0.08 0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,103 6.13 USD |
-3.97
|
$740.92M 2.16M USD | $45.08K 131.44 USD | $2,101 6.13 USD | $2,222 6.48 USD | $740.92M 2.16M USD | 0 | -$0.49 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,878 5.48 USD |
-2.64
|
$708.83M 2.07M USD | $41.23K 120.21 USD | $1,834 5.35 USD | $1,929 5.62 USD | $708.83M 2.07M USD | 45.80 | $0.41 0.001 USD | |
| Compugen Ltd. CGEN.TA | $495.4 1.44 USD |
+1.72
|
$463.26M 1.35M USD | $43.47K 126.77 USD | $488 1.42 USD | $500 1.46 USD | $463.26M 1.35M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $173 0.5 USD |
+1.59
|
$399.09M 1.16M USD | $10.91K 31.8 USD | $166.5 0.49 USD | $176 0.51 USD | $399.09M 1.16M USD | 0 | -$0.26 -0.0007 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $76.4 0.22 USD |
+0.92
|
$363.89M 1.06M USD | $3.58K 10.44 USD | $75.7 0.22 USD | $76.9 0.22 USD | $363.89M 1.06M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $565.6 1.65 USD |
+0.86
|
$311.65M 908.76K USD | $35.55K 103.67 USD | $555.2 1.62 USD | $575 1.68 USD | $311.65M 908.76K USD | 0 | -$1.48 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $23.1 0.07 USD |
+3.13
|
$269.79M 786.7K USD | $2.74M 7.98K USD | $21.9 0.06 USD | $23.7 0.07 USD | $269.79M 786.7K USD | 0 | -$0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $867.6 2.53 USD |
-3.61
|
$258.69M 754.32K USD | $32.22K 93.96 USD | $860 2.51 USD | $911 2.66 USD | $258.69M 754.32K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,248 3.64 USD |
-2.58
|
$193.65M 564.67K USD | $5.08K 14.81 USD | $1,239 3.61 USD | $1,281 3.74 USD | $193.65M 564.67K USD | 46.22 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,377 4.02 USD |
+2.08
|
$157.18M 458.33K USD | $1.25K 3.64 USD | $1,376 4.01 USD | $1,380 4.02 USD | $157.18M 458.33K USD | 25.50 | $0.54 0.001 USD | |
| Pulsenmore Ltd. PULS.TA | $253.5 0.74 USD |
-9.2
|
$127.96M 373.13K USD | $91.99K 268.23 USD | $245 0.71 USD | $271.8 0.79 USD | $127.96M 373.13K USD | 0 | -$0.72 -0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $103.8 0.3 USD |
+0.78
|
$127.84M 372.79K USD | $215.58K 628.61 USD | $103 0.3 USD | $107.6 0.31 USD | $127.84M 372.79K USD | 5.76 | $0.18 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,082 3.16 USD |
-0.92
|
$98.28M 286.59K USD | $3.17K 9.25 USD | $1,060 3.09 USD | $1,086 3.17 USD | $98.28M 286.59K USD | 12.43 | $0.87 0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,201 6.42 USD |
-2.18
|
$92.3M 269.15K USD | $6.51K 18.99 USD | $2,140 6.24 USD | $2,299 6.7 USD | $92.3M 269.15K USD | 0 | -$6.34 -0.01 USD | |
| Seach Medical Group Ltd SEMG.TA | $271.9 0.79 USD |
-0.15
|
$89.9M 262.13K USD | $19.14K 55.8 USD | $268 0.78 USD | $280 0.82 USD | $89.9M 262.13K USD | 14.08 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $345.9 1.01 USD |
+1.35
|
$84.78M 247.21K USD | $6.74K 19.65 USD | $339.6 0.99 USD | $349.1 1.02 USD | $84.78M 247.21K USD | 0 | -$2.73 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $404.5 1.18 USD |
-1.87
|
$55.78M 162.67K USD | $4.52K 13.17 USD | $402.2 1.17 USD | $412.4 1.2 USD | $55.78M 162.67K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $307.6 0.9 USD |
+0.82
|
$49.7M 144.93K USD | $9.43K 27.49 USD | $297.7 0.87 USD | $316 0.92 USD | $49.7M 144.93K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.7 0.09 USD |
-6.97
|
$48.15M 140.41K USD | $103.39K 301.48 USD | $30.6 0.09 USD | $32.5 0.09 USD | $48.15M 140.41K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $227.3 0.66 USD |
-3.44
|
$44.78M 130.59K USD | $11.85K 34.57 USD | $225.1 0.66 USD | $243.9 0.71 USD | $44.78M 130.59K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $24.8 0.07 USD |
-2.75
|
$33.23M 96.88K USD | $47.93K 139.76 USD | $24.6 0.07 USD | $25.8 0.08 USD | $33.23M 96.88K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.7 0.09 USD |
+1.71
|
$32.22M 93.96K USD | $1.7K 4.96 USD | $31.2 0.09 USD | $31.2 0.09 USD | $32.22M 93.96K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.4 0.11 USD |
-0.55
|
$30.93M 90.18K USD | $34.49K 100.58 USD | $34.8 0.1 USD | $38.8 0.11 USD | $30.93M 90.18K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.4 0.27 USD |
-2.35
|
$30.8M 89.81K USD | $5.73K 16.7 USD | $87.8 0.26 USD | $91.9 0.27 USD | $30.8M 89.81K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $446.7 1.3 USD |
-6.18
|
$29.8M 86.91K USD | $80.84K 235.72 USD | $431 1.26 USD | $482 1.41 USD | $29.8M 86.91K USD | 0 | -$10.79 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $548.8 1.6 USD |
0
|
$25.56M 74.54K USD | $40 0.12 USD | $548.8 1.6 USD | $548.8 1.6 USD | $25.56M 74.54K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.3 0.01 USD |
+4.88
|
$22.77M 66.41K USD | $475.74K 1.39K USD | $4 0.01 USD | $4.4 0.01 USD | $22.77M 66.41K USD | 0 | -$0.93 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.3 0.25 USD |
0
|
$14.5M 42.27K USD | $611 1.78 USD | $90 0.26 USD | $91 0.27 USD | $14.5M 42.27K USD | 12.32 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $238.3 0.69 USD |
0
|
$11.15M 32.51K USD | $18 0.05 USD | $238.3 0.69 USD | $238.3 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $32.5 0.09 USD |
+0.62
|
$8.7M 25.36K USD | $87.64K 255.56 USD | $32.3 0.09 USD | $32.8 0.1 USD | $8.7M 25.36K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $28.9 0.08 USD |
+1.05
|
$7.71M 22.48K USD | $38.02K 110.88 USD | $28.6 0.08 USD | $29.9 0.09 USD | $7.71M 22.48K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54.5 0.16 USD |
+2.64
|
$3.96M 11.54K USD | $70.59K 205.84 USD | $50.1 0.15 USD | $60.9 0.18 USD | $3.96M 11.54K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $416 1.21 USD |
+1.17
|
$1.7M 4.95K USD | $2.48K 7.22 USD | $410 1.2 USD | $431.6 1.26 USD | $1.7M 4.95K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}