للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (56)
- {{country.name}}
- جميع البلدان
- إسرائيل (56)
Tel Aviv (56)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (56)
الرعاية الصحية (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.3 0.05 USD |
-4.12
|
$190.37M 555.12K USD | $1.12M 3.26K USD | $16 0.05 USD | $16.7 0.05 USD | $190.37M 555.12K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
-5.56
|
$37.95M 110.67K USD | $4.59M 13.39K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
-5.26
|
$32.92M 96K USD | $266.56K 777.27 USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,285 15.41 USD |
-5.39
|
$60.56B 176.58M USD | $1.77M 5.16K USD | $5,180 15.1 USD | $5,301 15.46 USD | $60.56B 176.58M USD | 0 | -$5.36 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $576.8 1.68 USD |
-3.34
|
$4.57B 13.34M USD | $127.03K 370.42 USD | $562.2 1.64 USD | $595.8 1.74 USD | $4.57B 13.34M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,970 113.64 USD |
+2.85
|
$2.29B 6.67M USD | $3.71K 10.81 USD | $35,710 104.13 USD | $38,970 113.64 USD | $2.29B 6.67M USD | 109.46 | $3.56 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,238 6.53 USD |
-5.93
|
$1.29B 3.75M USD | $103.64K 302.21 USD | $2,220 6.47 USD | $2,300 6.71 USD | $1.29B 3.75M USD | 24.32 | $0.92 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $5,999 17.49 USD |
-2.15
|
$812.61M 2.37M USD | $865 2.52 USD | $5,999 17.49 USD | $6,250 18.22 USD | $812.61M 2.37M USD | 12.24 | $4.9 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151 0.44 USD |
-5.45
|
$771.37M 2.25M USD | $589.57K 1.72K USD | $150.2 0.44 USD | $158.9 0.46 USD | $771.37M 2.25M USD | 18.87 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,635 4.77 USD |
-1.45
|
$617.02M 1.8M USD | $15.36K 44.79 USD | $1,583 4.62 USD | $1,651 4.81 USD | $617.02M 1.8M USD | 49.54 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,423 4.15 USD |
-9.59
|
$501.33M 1.46M USD | $27.18K 79.24 USD | $1,401 4.09 USD | $1,469 4.28 USD | $501.33M 1.46M USD | 0 | -$0.48 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $481.8 1.4 USD |
-5.53
|
$450.55M 1.31M USD | $68.35K 199.31 USD | $480 1.4 USD | $503.5 1.47 USD | $450.55M 1.31M USD | 0 | -$0.59 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $153.4 0.45 USD |
+1.93
|
$359.47M 1.05M USD | $57.93K 168.92 USD | $150.5 0.44 USD | $164 0.48 USD | $359.47M 1.05M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $64.9 0.19 USD |
-3.99
|
$283.31M 826.12K USD | $8.96K 26.12 USD | $64.5 0.19 USD | $67.6 0.2 USD | $283.31M 826.12K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $840.7 2.45 USD |
-3.2
|
$250.63M 730.83K USD | $20.09K 58.59 USD | $840 2.45 USD | $851.1 2.48 USD | $250.63M 730.83K USD | 0 | -$0.75 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,589 4.63 USD |
-44.75
|
$246.56M 718.96K USD | $16.58K 48.35 USD | $1,550 4.52 USD | $1,638 4.78 USD | $246.56M 718.96K USD | 4.81 | $3.3 0.009 USD | |
| InterCure Ltd. INCR.TA | $514.9 1.5 USD |
+3.52
|
$242.84M 708.11K USD | $77.24K 225.24 USD | $471 1.37 USD | $514.9 1.5 USD | $242.84M 708.11K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $378.8 1.1 USD |
+21.1
|
$191.21M 557.56K USD | $144.54K 421.47 USD | $322.2 0.94 USD | $386.9 1.13 USD | $191.21M 557.56K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,200 3.5 USD |
-0.41
|
$136.98M 399.41K USD | $872 2.54 USD | $1,173 3.42 USD | $1,200 3.5 USD | $136.98M 399.41K USD | 17.39 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92.3 0.27 USD |
0
|
$113.68M 331.49K USD | $1.22K 3.56 USD | $92.3 0.27 USD | $92.3 0.27 USD | $113.68M 331.49K USD | 5.12 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,430 7.09 USD |
-0.9
|
$101.91M 297.16K USD | $6.39K 18.63 USD | $2,245 6.55 USD | $2,499 7.29 USD | $101.91M 297.16K USD | 0 | -$2.74 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,053 3.07 USD |
+0.29
|
$95.65M 278.91K USD | $14.57K 42.48 USD | $1,014 2.96 USD | $1,053 3.07 USD | $95.65M 278.91K USD | 5.06 | $2.08 0.006 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $346.2 1.01 USD |
-4.34
|
$81.88M 238.76K USD | $21.36K 62.28 USD | $342.7 1 USD | $349.9 1.02 USD | $81.88M 238.76K USD | 0 | -$2.7 -0.007 USD | |
| Seach Medical Group Ltd SEMG.TA | $245 0.71 USD |
-2
|
$81M 236.19K USD | $11.19K 32.63 USD | $245 0.71 USD | $246.1 0.72 USD | $81M 236.19K USD | 12.69 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $424.4 1.24 USD |
0
|
$58.53M 170.67K USD | $1.39K 4.06 USD | $400 1.17 USD | $424.4 1.24 USD | $58.53M 170.67K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.9 0.1 USD |
-2.66
|
$51.6M 150.47K USD | $133.62K 389.62 USD | $31.5 0.09 USD | $32.9 0.1 USD | $51.6M 150.47K USD | 0 | -$0.48 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $290.9 0.85 USD |
-0.72
|
$47M 137.06K USD | $11.95K 34.86 USD | $279 0.81 USD | $290.9 0.85 USD | $47M 137.06K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $155 0.45 USD |
-13.52
|
$39.94M 116.46K USD | $245.39K 715.54 USD | $155 0.45 USD | $172.5 0.5 USD | $39.94M 116.46K USD | 0 | -$18.78 -0.05 USD | |
| Bio-View Ltd BIOV.TA | $28.4 0.08 USD |
+1.43
|
$38.05M 110.95K USD | $1.79K 5.23 USD | $28.4 0.08 USD | $28.7 0.08 USD | $38.05M 110.95K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.5 0.09 USD |
0
|
$34.18M 99.65K USD | $10.22K 29.81 USD | $31.5 0.09 USD | $31.5 0.09 USD | $34.18M 99.65K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $104.9 0.31 USD |
+3.76
|
$33.5M 97.69K USD | $500 1.46 USD | $104.9 0.31 USD | $104.9 0.31 USD | $33.5M 97.69K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $624 1.82 USD |
0
|
$29.06M 84.75K USD | $530 1.55 USD | $624 1.82 USD | $624 1.82 USD | $29.06M 84.75K USD | 0 | -$1.31 -0.003 USD | |
| Evogene Ltd. EVGN.TA | $423.1 1.23 USD |
-5.66
|
$28.75M 83.84K USD | $5.82K 16.97 USD | $423.1 1.23 USD | $438.7 1.28 USD | $28.75M 83.84K USD | 0 | -$10.68 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $5 0.01 USD |
+4.17
|
$26.48M 77.22K USD | $205.21K 598.38 USD | $4.7 0.01 USD | $5 0.01 USD | $26.48M 77.22K USD | 0 | -$0.92 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $30.1 0.09 USD |
+12.31
|
$8.05M 23.48K USD | $200 0.58 USD | $30.1 0.09 USD | $30.1 0.09 USD | $8.05M 23.48K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $36 0.1 USD |
-3.49
|
$7.65M 22.31K USD | $32.84K 95.76 USD | $33.8 0.1 USD | $36.2 0.11 USD | $7.65M 22.31K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.5 0.18 USD |
+0.33
|
$4.47M 13.03K USD | $27.77K 80.97 USD | $56 0.16 USD | $61.7 0.18 USD | $4.47M 13.03K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $488 1.42 USD |
-2.28
|
$1.99M 5.81K USD | $10.88K 31.72 USD | $470 1.37 USD | $507.3 1.48 USD | $1.99M 5.81K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}