للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (56)
- {{country.name}}
- جميع البلدان
- إسرائيل (56)
Tel Aviv (56)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (56)
الرعاية الصحية (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,198 18.07 USD |
+0.11
|
$71.08B 207.27M USD | $1.46M 4.25K USD | $6,001 17.5 USD | $6,198 18.07 USD | $71.08B 207.27M USD | 0 | -$4.01 -0.01 USD | |
| BioLineRx Ltd. BLRX.TA | $3 0.0087 USD |
-9.09
|
$66.98M 195.31K USD | $24.08M 70.21K USD | $2.9 0.0084 USD | $3.1 0.0090 USD | $66.98M 195.31K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $14.29M 41.66K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $465.7 1.36 USD |
-2.59
|
$3.69B 10.77M USD | $381.41K 1.11K USD | $465.1 1.36 USD | $474.9 1.38 USD | $3.69B 10.77M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,840 124.92 USD |
-2.19
|
$2.57B 7.49M USD | $7.95K 23.19 USD | $42,500 123.93 USD | $43,420 126.61 USD | $2.57B 7.49M USD | 93.53 | $4.58 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,446 7.13 USD |
+0.04
|
$1.41B 4.1M USD | $55.84K 162.82 USD | $2,400 7 USD | $2,450 7.14 USD | $1.41B 4.1M USD | 24.95 | $0.98 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $5,996 17.48 USD |
-3.06
|
$830.49M 2.42M USD | $3.6K 10.49 USD | $5,995 17.48 USD | $6,202 18.08 USD | $830.49M 2.42M USD | 17.68 | $3.39 0.009 USD | |
| BrainsWay Ltd. BWAY.TA | $2,021 5.89 USD |
-3.72
|
$763.73M 2.23M USD | $44.51K 129.79 USD | $2,007 5.85 USD | $2,099 6.12 USD | $763.73M 2.23M USD | 53.18 | $0.38 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,070 6.04 USD |
-3.14
|
$731.12M 2.13M USD | $44.55K 129.91 USD | $2,066 6.02 USD | $2,135 6.23 USD | $731.12M 2.13M USD | 0 | -$0.45 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $137.6 0.4 USD |
-1.92
|
$702.92M 2.05M USD | $55.04K 160.49 USD | $137.1 0.4 USD | $140.7 0.41 USD | $702.92M 2.05M USD | 27.51 | $0.05 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $246.4 0.72 USD |
-6.38
|
$562.67M 1.64M USD | $15.4K 44.89 USD | $240 0.7 USD | $251 0.73 USD | $562.67M 1.64M USD | 0 | -$0.24 -0.0006 USD | |
| Compugen Ltd. CGEN.TA | $583.2 1.7 USD |
-5
|
$545.37M 1.59M USD | $140.82K 410.61 USD | $578.9 1.69 USD | $613.9 1.79 USD | $545.37M 1.59M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.7 0.23 USD |
+0.5
|
$350.35M 1.02M USD | $72.95K 212.73 USD | $78.3 0.23 USD | $80.9 0.24 USD | $350.35M 1.02M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $543.6 1.59 USD |
-0.2
|
$296.33M 864.09K USD | $27.35K 79.76 USD | $520 1.52 USD | $550 1.6 USD | $296.33M 864.09K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $847.8 2.47 USD |
-1.93
|
$252.78M 737.1K USD | $87.23K 254.35 USD | $834.6 2.43 USD | $864 2.52 USD | $252.78M 737.1K USD | 0 | -$0.17 -0.0004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.3 0.06 USD |
-4.69
|
$237.09M 691.34K USD | $2.32M 6.76K USD | $19.5 0.06 USD | $21.2 0.06 USD | $237.09M 691.34K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,298 3.78 USD |
-1.44
|
$201.41M 587.29K USD | $736 2.15 USD | $1,252 3.65 USD | $1,320 3.85 USD | $201.41M 587.29K USD | 48.07 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,270 3.7 USD |
-4.44
|
$144.97M 422.71K USD | $660 1.92 USD | $1,253 3.65 USD | $1,298 3.78 USD | $144.97M 422.71K USD | 19.84 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92.6 0.27 USD |
-2.01
|
$114.05M 332.57K USD | $175.77K 512.53 USD | $90 0.26 USD | $94.5 0.28 USD | $114.05M 332.57K USD | 5.14 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,619 7.64 USD |
-0.53
|
$109.83M 320.27K USD | $17.97K 52.41 USD | $2,561 7.47 USD | $2,726 7.95 USD | $109.83M 320.27K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $203.3 0.59 USD |
-1.31
|
$102.62M 299.24K USD | $20.62K 60.13 USD | $201 0.59 USD | $206.9 0.6 USD | $102.62M 299.24K USD | 0 | -$0.72 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $286.8 0.84 USD |
+0.77
|
$94.83M 276.52K USD | $20.73K 60.46 USD | $277.7 0.81 USD | $294.9 0.86 USD | $94.83M 276.52K USD | 14.86 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $969.9 2.83 USD |
-2.24
|
$90.12M 262.78K USD | $6.5K 18.94 USD | $968.8 2.82 USD | $983 2.87 USD | $90.12M 262.78K USD | 0 | -$0.32 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $326 0.95 USD |
-3.06
|
$77.75M 226.72K USD | $13.92K 40.6 USD | $315.1 0.92 USD | $334.1 0.97 USD | $77.75M 226.72K USD | 0 | -$2.3 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $388.7 1.13 USD |
-2.82
|
$53.61M 156.31K USD | $7.92K 23.08 USD | $386 1.13 USD | $395.9 1.15 USD | $53.61M 156.31K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.8 0.09 USD |
-3.45
|
$48.31M 140.87K USD | $49.97K 145.72 USD | $30 0.09 USD | $31.2 0.09 USD | $48.31M 140.87K USD | 0 | -$0.4 -0.001 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $262 0.76 USD |
-0.64
|
$43.14M 125.8K USD | $12.92K 37.67 USD | $251.3 0.73 USD | $269 0.78 USD | $43.14M 125.8K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $188.8 0.55 USD |
-7.63
|
$42.84M 124.92K USD | $45.87K 133.74 USD | $185 0.54 USD | $204.4 0.6 USD | $42.84M 124.92K USD | 0 | -$18.78 -0.05 USD | |
| Evogene Ltd. EVGN.TA | $546.3 1.59 USD |
-15.88
|
$36.45M 106.29K USD | $417.12K 1.22K USD | $525 1.53 USD | $609.9 1.78 USD | $36.45M 106.29K USD | 0 | -$8.76 -0.02 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.7 0.11 USD |
-3.08
|
$32.03M 93.4K USD | $4.54K 13.22 USD | $35.3 0.1 USD | $38.9 0.11 USD | $32.03M 93.4K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $28.9 0.08 USD |
0
|
$27.77M 80.98K USD | $144 0.42 USD | $28.9 0.08 USD | $29.3 0.09 USD | $27.77M 80.98K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $20.4 0.06 USD |
0
|
$27.33M 79.69K USD | $377 1.1 USD | $20.9 0.06 USD | $20.9 0.06 USD | $27.33M 79.69K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $531.2 1.55 USD |
-7.83
|
$24.74M 72.15K USD | $1.48K 4.31 USD | $520 1.52 USD | $536 1.56 USD | $24.74M 72.15K USD | 0 | -$1.53 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $69.2 0.2 USD |
-18.59
|
$23.32M 68K USD | $329.66K 961.28 USD | $59.2 0.17 USD | $82.9 0.24 USD | $23.32M 68K USD | 0 | -$0.1 -0.0002 USD | |
| Purple Biotech Ltd PPBT.TA | $4.3 0.01 USD |
-2.27
|
$22.77M 66.41K USD | $811.26K 2.37K USD | $4.2 0.01 USD | $4.4 0.01 USD | $22.77M 66.41K USD | 0.0051 | $8.31 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $75 0.22 USD |
-0.27
|
$12.63M 36.84K USD | $43.93K 128.11 USD | $74.5 0.22 USD | $75.2 0.22 USD | $12.63M 36.84K USD | 10.71 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $217.9 0.64 USD |
0
|
$11.15M 32.51K USD | $5.17K 15.09 USD | $214.2 0.62 USD | $220 0.64 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.3 0.11 USD |
0
|
$9.71M 28.32K USD | $1 0 USD | $36.3 0.11 USD | $36.3 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $23.3 0.07 USD |
-2.1
|
$6.22M 18.13K USD | $65.33K 190.49 USD | $23 0.07 USD | $23.8 0.07 USD | $6.22M 18.13K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $52.3 0.15 USD |
-4.04
|
$3.8M 11.08K USD | $23.23K 67.74 USD | $50.3 0.15 USD | $56.7 0.17 USD | $3.8M 11.08K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $399.1 1.16 USD |
0
|
$1.63M 4.75K USD | $600 1.75 USD | $399.1 1.16 USD | $399.1 1.16 USD | $1.63M 4.75K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}