صفحة النتائج 11 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$89.97M 98.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.65 7.27 USD |
+0.76
|
$88.21M 96.43M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $88.21M 96.43M USD | 9.10 | $0.73 0.8 USD | |
| First Northwest Bancorp 45I.F | $9.2 10.06 USD |
-6.12
|
$85.14M 93.07M USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $85.14M 93.07M USD | 0 | -$0.68 -0.7 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.92 USD |
+1.93
|
$83.57M 91.36M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $83.57M 91.36M USD | 28.13 | $0.03 0.03 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4799 0.53 USD |
+1.26
|
$79.85M 87.28M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $79.85M 87.28M USD | 12.09 | $0.04 0.04 USD | |
| Blue Cap AG B7E.F | $17.3 18.91 USD |
-3.35
|
$78.96M 86.31M USD | $460 502.84 USD | $17.3 18.91 USD | $17.9 19.57 USD | $78.96M 86.31M USD | 0 | -$3.8 -4.1 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-5.22
|
$75.82M 82.88M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $75.82M 82.88M USD | 10.90 | $0.05 0.05 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Instabank ASA 93V.F | $0.17 0.18 USD |
-9.19
|
$73.9M 80.78M USD | $1.91K 2.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $73.9M 80.78M USD | 8.40 | $0.02 0.02 USD | |
| Agronomics Limited V77.F | $0.05 0.05 USD |
-5.21
|
$71.85M 78.54M USD | $34K 37.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.85M 78.54M USD | 0 | -$0.02 -0.02 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.4899 0.53 USD |
-7.92
|
$71.61M 78.28M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $71.61M 78.28M USD | 0 | -$1.82 -1.9 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $100 109.31 USD | $11.9 13.01 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 14.02 | $0.87 0.95 USD | |
| Heritage Global Inc. LGC.F | $1.93 2.11 USD |
-1.53
|
$68.51M 74.89M USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $68.51M 74.89M USD | 14.84 | $0.13 0.14 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Ondo InsurTech Plc 1AI.F | $0.5 0.55 USD |
0
|
$64.34M 70.33M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.5 0.55 USD | $64.34M 70.33M USD | 0 | -$0.05 -0.05 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.18 2.38 USD |
+1.87
|
$59.29M 64.81M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 0 | -$0.22 -0.2 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007499 0.0081 USD |
+87.5
|
$56.16M 61.39M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $56.16M 61.39M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
-4.32
|
$54.9M 60.01M USD | $36 39.35 USD | $77.5 84.72 USD | $77.5 84.72 USD | $54.9M 60.01M USD | 0 | -$19.73 -21.5 USD | |
| Asia Standard International Group Limited BDL1.F | $0.04 0.04 USD |
+4.48
|
$54.58M 59.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.58M 59.66M USD | 0 | -$0.46 -0.5 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.52 3.85 USD |
-1.12
|
$53.43M 58.41M USD | $27 29.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $53.43M 58.41M USD | 2.95 | $1.19 1.3 USD | |
| Strategic Investments A/S DNN.F | $0.13 0.14 USD |
+11.4
|
$52.91M 57.84M USD | $100 109.31 USD | $0.11 0.12 USD | $0.13 0.14 USD | $52.91M 57.84M USD | 0 | -$0.04 -0.04 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.03 1.13 USD |
-4.63
|
$52.84M 57.77M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.03 1.13 USD | $52.84M 57.77M USD | 17.16 | $0.06 0.07 USD | |
| Time Finance plc B5D1.F | $0.54 0.59 USD |
-4.42
|
$52.51M 57.4M USD | $950 1.04K USD | $0.54 0.59 USD | $0.54 0.59 USD | $52.51M 57.4M USD | 7.71 | $0.07 0.08 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $18.7 20.44 USD |
+0.54
|
$49.67M 54.29M USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $49.67M 54.29M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$49.44M 54.05M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.44M 54.05M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.2 10.06 USD |
0
|
$48.75M 53.29M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $48.75M 53.29M USD | 0 | -$0.09 -0.09 USD | |
| Great Elm Group, Inc. PNC.F | $1.7 1.86 USD |
-0.58
|
$48.51M 53.02M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.51M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-4.43
|
$46.16M 50.46M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $46.16M 50.46M USD | 0 | -$0.08 -0.08 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.32 USD |
+11.28
|
$46.1M 50.39M USD | $725 792.52 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.26 1.38 USD |
-8.03
|
$45.21M 49.43M USD | $0 0 USD | $1.26 1.38 USD | $1.34 1.46 USD | $45.21M 49.43M USD | 42.00 | $0.03 0.03 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
-16.98
|
$45.16M 49.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $45.16M 49.37M USD | 0 | $0 0 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.99 2.17 USD |
-1.34
|
$42.33M 46.28M USD | $0 0 USD | $1.99 2.17 USD | $1.99 2.17 USD | $42.33M 46.28M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.6 1.75 USD |
-3.61
|
$38.17M 41.73M USD | $4K 4.37K USD | $1.6 1.75 USD | $1.6 1.75 USD | $38.17M 41.73M USD | 80.00 | $0.02 0.02 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $142 155.23 USD |
+4.41
|
$38.1M 41.65M USD | $43 47 USD | $142 155.23 USD | $142 155.23 USD | $38.1M 41.65M USD | 0 | -$6.13 -6.7 USD | |
| PEH Wertpapier AG PEH.F | $23 25.14 USD |
-3.36
|
$37.57M 41.07M USD | $896 979.45 USD | $23 25.14 USD | $23.8 26.02 USD | $37.57M 41.07M USD | 10.40 | $2.21 2.42 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.67
|
$37.11M 40.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.11M 40.57M USD | 0 | -$0.03 -0.03 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.25 0.28 USD |
-0.78
|
$36.3M 39.68M USD | $0 0 USD | $0.25 0.28 USD | $0.2899 0.31 USD | $36.3M 39.68M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.76 0.83 USD |
-12.64
|
$35.15M 38.42M USD | $0 0 USD | $0.76 0.83 USD | $0.8399 0.92 USD | $35.15M 38.42M USD | 0 | -$0.13 -0.1 USD | |
| Romerike Sparebank 92I.F | $11.53 12.6 USD |
+0.59
|
$33.79M 36.94M USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $33.79M 36.94M USD | 1.94 | $5.93 6.48 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$33.29M 36.39M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.29M 36.39M USD | 0 | -$0.47 -0.5 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
+1.75
|
$30.92M 33.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
-2.62
|
$30.2M 33.01M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.2M 33.01M USD | 26.00 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.26 0.28 USD |
-3.73
|
$29.55M 32.3M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $29.55M 32.3M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.14 0.15 USD |
-0.43
|
$29.4M 32.14M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.4M 32.14M USD | 0 | -$0.06 -0.06 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.3699 0.4 USD |
-5.63
|
$28.94M 31.63M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $28.94M 31.63M USD | 0 | -$0.05 -0.05 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.23 1.34 USD |
-25.9
|
$28.87M 31.56M USD | $13 14.21 USD | $1.23 1.34 USD | $1.23 1.34 USD | $28.87M 31.56M USD | 0 | -$0.43 -0.4 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
0
|
$28.82M 31.51M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Varengold Bank AG VG8.F | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.32M 30.96M USD | 3.03 | $0.93 1.02 USD | |
| BTCS Inc. BIC.F | $1.39 1.51 USD |
+2.21
|
$27.95M 30.56M USD | $7 7.65 USD | $1.24 1.35 USD | $1.39 1.51 USD | $27.95M 30.56M USD | 0 | -$0.07 -0.07 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Harmoney Corp Limited 6DR.F | $0.2099 0.23 USD |
-0.93
|
$26.27M 28.72M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $26.27M 28.72M USD | 0 | -$0.07 -0.07 USD | |
| North Energy ASA RN2.F | $0.19 0.21 USD |
-4.98
|
$25.89M 28.3M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $25.89M 28.3M USD | 4.77 | $0.04 0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.96 2.14 USD |
-7.55
|
$25.63M 28.02M USD | $1.32K 1.45K USD | $1.96 2.14 USD | $1.96 2.14 USD | $25.63M 28.02M USD | 49.00 | $0.04 0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.09 USD |
-26.85
|
$24.92M 27.24M USD | $7.7K 8.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.92M 27.24M USD | 0 | -$0.01 -0.01 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
-1.75
|
$24.91M 27.23M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.91M 27.23M USD | 0.027 | $2.04 2.23 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.33 USD |
-8.54
|
$23.59M 25.79M USD | $3.37K 3.68K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.59M 25.79M USD | 0 | -$0.82 -0.8 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
-0.64
|
$21.61M 23.62M USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$20.9M 22.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.9M 22.85M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.53 11.52 USD |
-1.03
|
$20.79M 22.73M USD | $714 780.5 USD | $10.53 11.52 USD | $10.53 11.52 USD | $20.79M 22.73M USD | 0 | -$1.06 -1.1 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$20.39M 22.29M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.39M 22.29M USD | 0 | $0 0 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+15.38
|
$20.03M 21.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.03M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.51 USD |
-0.65
|
$19.8M 21.64M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $19.8M 21.64M USD | 0 | -$0.29 -0.3 USD | |
| Manx Financial Group PLC 3IM.F | $0.14 0.16 USD |
+1.43
|
$19.69M 21.52M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.69M 21.52M USD | 2.84 | $0.05 0.05 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
-8.63
|
$19.37M 21.17M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $19.37M 21.17M USD | 0 | -$0.09 -0.09 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.06 USD |
-14.71
|
$18.81M 20.56M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.81M 20.56M USD | 0.96 | $0.06 0.07 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.29 1.41 USD |
-12.24
|
$18.32M 20.02M USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.49 USD | $18.32M 20.02M USD | 16.12 | $0.08 0.09 USD | |
| Pyramid AG M3BK.F | $0.75 0.81 USD |
+3.47
|
$18.11M 19.79M USD | $111 121.34 USD | $0.75 0.81 USD | $0.75 0.81 USD | $18.11M 19.79M USD | 0 | -$0.31 -0.3 USD | |
| Letus Capital S.A. 7I4.F | $0.22 0.24 USD |
-0.9
|
$17.75M 19.4M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $17.75M 19.4M USD | 0 | -$0.01 -0.01 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-3.7
|
$17.29M 18.9M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.38 1.51 USD |
+0.73
|
$17.24M 18.84M USD | $2.1K 2.3K USD | $1.38 1.51 USD | $1.38 1.51 USD | $17.24M 18.84M USD | 13.80 | $0.1 0.11 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.4 29.95 USD |
0
|
$17.08M 18.67M USD | $19 20.77 USD | $27.4 29.95 USD | $27.4 29.95 USD | $17.08M 18.67M USD | 13.17 | $2.08 2.27 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.05 5.52 USD |
-4.72
|
$16.66M 18.21M USD | $22 24.05 USD | $5.05 5.52 USD | $5.05 5.52 USD | $16.66M 18.21M USD | 2.68 | $1.88 2.06 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| FORIS AG FRS.F | $3.34 3.65 USD |
-1.76
|
$16.28M 17.79M USD | $1.01K 1.1K USD | $3.34 3.65 USD | $3.34 3.65 USD | $16.28M 17.79M USD | 6.95 | $0.48 0.52 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.3499 0.38 USD |
-9.97
|
$15.41M 16.85M USD | $2 2.19 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.41M 16.85M USD | 0 | -$0.48 -0.5 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||