صفحة النتائج 7 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2159)
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $2K 1.32K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
0
|
$95.96M 63.51M USD | $288.13K 190.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
-1.1
|
$95.2M 63.01M USD | $57.66K 38.16K USD | $0.9 0.6 USD | $0.91 0.6 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
-1.49
|
$95.16M 62.98M USD | $9.78K 6.48K USD | $0.33 0.22 USD | $0.34 0.23 USD | $95.16M 62.98M USD | 0 | -$0.09 -0.05 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.56
|
$95.16M 62.98M USD | $196.38K 129.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
-0.79
|
$95.12M 62.96M USD | $100.79K 66.71K USD | $0.25 0.17 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-2.78
|
$93.7M 62.01M USD | $2.19M 1.45M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.7M 62.01M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.14 USD |
0
|
$93.25M 61.72M USD | $475.26K 314.55K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $93.25M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+2.27
|
$92.34M 61.11M USD | $111.95K 74.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $92.34M 61.11M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-5.71
|
$92.2M 61.02M USD | $144.92K 95.92K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7099 0.47 USD |
+2.16
|
$91.97M 60.87M USD | $403.61K 267.13K USD | $0.64 0.42 USD | $0.7199 0.47 USD | $91.97M 60.87M USD | 35.50 | $0.02 0.01 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
-6.52
|
$91.3M 60.43M USD | $50.14K 33.18K USD | $0.22 0.14 USD | $0.23 0.15 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $10.04K 6.65K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $1 0.66 USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.3099 0.21 USD |
-3.12
|
$89.96M 59.54M USD | $3.31K 2.19K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $89.96M 59.54M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-3.09
|
$89.76M 59.41M USD | $1.08M 711.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $89.76M 59.41M USD | 0 | -$0.02 -0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.49 USD |
-5.68
|
$89.11M 58.98M USD | $37.47K 24.8K USD | $0.75 0.49 USD | $0.79 0.52 USD | $89.11M 58.98M USD | 74.70 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-10.84
|
$89.07M 58.95M USD | $10.31M 6.82M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $4.14M 2.74M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.7199 0.48 USD |
-6.49
|
$88.73M 58.73M USD | $312.04K 206.53K USD | $0.65 0.43 USD | $0.76 0.5 USD | $88.73M 58.73M USD | 9.00 | $0.08 0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.39 0.26 USD |
-1.27
|
$88.58M 58.63M USD | $2.75M 1.82M USD | $0.39 0.26 USD | $0.4 0.26 USD | $88.58M 58.63M USD | 0 | -$0.1 -0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
-0.72
|
$88.38M 58.5M USD | $114.96K 76.09K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $260.01K 172.09K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
0
|
$86.43M 57.21M USD | $1 0.66 USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $2.53M 1.67M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $235.36K 155.78K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.75 0.5 USD |
-0.66
|
$85.57M 56.63M USD | $759 502.35 USD | $0.75 0.5 USD | $0.76 0.5 USD | $85.57M 56.63M USD | 0 | -$0.18 -0.1 USD | |
| Highfield Resources Limited HFR.AX | $0.1799 0.12 USD |
-7.69
|
$85.33M 56.48M USD | $470.14K 311.17K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $85.33M 56.48M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
0
|
$85.11M 56.33M USD | $855.15K 565.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $85.11M 56.33M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $91.78K 60.75K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
-0.89
|
$84.14M 55.69M USD | $57.42K 38.01K USD | $0.55 0.36 USD | $0.56 0.37 USD | $84.14M 55.69M USD | 0 | -$0.08 -0.05 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
0
|
$84.01M 55.6M USD | $9.26K 6.13K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $84.01M 55.6M USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
-0.99
|
$83.5M 55.26M USD | $76.33K 50.52K USD | $0.5 0.33 USD | $0.51 0.34 USD | $83.5M 55.26M USD | 16.66 | $0.03 0.02 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $15.37K 10.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Hazer Group Limited HZR.AX | $0.3599 0.24 USD |
0
|
$82.99M 54.93M USD | $121.33K 80.3K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $82.99M 54.93M USD | 0 | -$0.06 -0.03 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
-1
|
$82.86M 54.84M USD | $27.27K 18.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
0
|
$82.37M 54.51M USD | $10.77K 7.13K USD | $0.76 0.5 USD | $0.78 0.52 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-1.33
|
$82.36M 54.51M USD | $6.06K 4.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $82.36M 54.51M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.77
|
$81.78M 54.13M USD | $1.02M 675.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.17 0.11 USD |
+3.03
|
$81.6M 54.01M USD | $538.23K 356.23K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $81.6M 54.01M USD | 0 | -$0.03 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
0
|
$81.37M 53.85M USD | $2.04M 1.35M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.72 1.14 USD |
-0.86
|
$81.14M 53.7M USD | $44.63K 29.54K USD | $1.66 1.1 USD | $1.77 1.17 USD | $81.14M 53.7M USD | 8.19 | $0.21 0.14 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $124.65K 82.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
0
|
$80.82M 53.49M USD | $131.55K 87.07K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
-0.59
|
$80.82M 53.49M USD | $233.17K 154.32K USD | $0.34 0.22 USD | $0.34 0.23 USD | $80.82M 53.49M USD | 0 | -$0.02 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-3.33
|
$80.58M 53.33M USD | $1.76M 1.16M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.58M 53.33M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $337.32K 223.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+2.04
|
$80.36M 53.19M USD | $6.67K 4.42K USD | $0.5 0.33 USD | $0.5 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $530 350.78 USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+2.56
|
$80.11M 53.02M USD | $998.08K 660.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $80.11M 53.02M USD | 0 | -$0.02 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $374.14K 247.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
+10
|
$78.79M 52.15M USD | $45K 29.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $78.79M 52.15M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $36.91K 24.43K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.19 0.13 USD |
-7.32
|
$78M 51.63M USD | $524.36K 347.05K USD | $0.19 0.13 USD | $0.22 0.14 USD | $78M 51.63M USD | 0 | -$0.01 -0.006 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $374.43K 247.82K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.53 0.35 USD |
-0.94
|
$76.53M 50.65M USD | $662.98K 438.8K USD | $0.53 0.35 USD | $0.55 0.36 USD | $76.53M 50.65M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $79.29K 52.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $133.33K 88.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+3.7
|
$74.84M 49.53M USD | $1.75M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
0
|
$74.49M 49.3M USD | $68.31K 45.21K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $74.49M 49.3M USD | 3.50 | $0.12 0.08 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $1.07K 705.54 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $5.77K 3.82K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.72 1.14 USD |
0
|
$72.76M 48.15M USD | $3.94K 2.61K USD | $1.71 1.13 USD | $1.73 1.14 USD | $72.76M 48.15M USD | 10.75 | $0.16 0.11 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
-5.08
|
$71.36M 47.23M USD | $72.44K 47.95K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-6.1
|
$71.14M 47.08M USD | $19.99M 13.23M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $71.14M 47.08M USD | 0 | -$0.02 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$71.03M 47.01M USD | $58.17K 38.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.02 USD |
0
|
$70.82M 46.87M USD | $1.03M 683.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.82M 46.87M USD | 0 | -$0.22 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+5.56
|
$70M 46.33M USD | $1.62M 1.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $70M 46.33M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.3099 0.2 USD |
-3.17
|
$69.66M 46.1M USD | $98.08K 64.92K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $69.66M 46.1M USD | 0 | -$0.04 -0.02 USD | |
| Peoplein Limited PPE.AX | $0.64 0.42 USD |
0
|
$69.56M 46.04M USD | $227.52K 150.58K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $69.56M 46.04M USD | 0 | -$0.04 -0.02 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $162.55K 107.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+1.72
|
$68.08M 45.06M USD | $8.99K 5.95K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
0
|
$68.05M 45.04M USD | $512.24K 339.03K USD | $0.16 0.1 USD | $0.16 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
0
|
$67.45M 44.64M USD | $2.91M 1.93M USD | $0.13 0.08 USD | $0.14 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.5 USD |
-0.66
|
$67.2M 44.48M USD | $106.13K 70.24K USD | $0.75 0.5 USD | $0.75 0.5 USD | $67.2M 44.48M USD | 12.50 | $0.06 0.04 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$67.11M 44.42M USD | $1.15M 762.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.11M 44.42M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
+0.87
|
$65.34M 43.25M USD | $17.34K 11.48K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $65.34M 43.25M USD | 0 | -$0.34 -0.2 USD | |
| Raiz Invest Limited RZI.AX | $0.6199 0.41 USD |
0
|
$65.3M 43.22M USD | $38.16K 25.26K USD | $0.5999 0.4 USD | $0.63 0.41 USD | $65.3M 43.22M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $29 19.19 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
-2.08
|
$64.51M 42.7M USD | $426.73K 282.44K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $64.51M 42.7M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
0
|
$64.49M 42.68M USD | $147 97.29 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Calix Limited CXL.AX | $0.2999 0.2 USD |
-1.64
|
$64.39M 42.62M USD | $101.48K 67.16K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $64.39M 42.62M USD | 0 | -$0.14 -0.09 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-3.92
|
$64.11M 42.43M USD | $87.49K 57.9K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-4.76
|
$64.02M 42.37M USD | $509 336.89 USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $0.68 0.45 USD |
0
|
$63.89M 42.29M USD | $10.92K 7.23K USD | $0.67 0.44 USD | $0.68 0.45 USD | $63.89M 42.29M USD | 34.00 | $0.02 0.01 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
+2.33
|
$63.59M 42.09M USD | $38.38K 25.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.59M 42.09M USD | 0 | -$0.16 -0.1 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
-1.23
|
$63.17M 41.81M USD | $239.08K 158.24K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
0
|
$62.96M 41.67M USD | $399.57K 264.46K USD | $0.39 0.25 USD | $0.4 0.26 USD | $62.96M 41.67M USD | 0 | -$0.06 -0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
-1.32
|
$62.85M 41.6M USD | $27.27K 18.05K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $3.75K 2.48K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
0
|
$61.7M 40.84M USD | $26.11K 17.28K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$61.59M 40.76M USD | $497.86K 329.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.7
|
$61.07M 40.42M USD | $46.91K 31.05K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-7.69
|
$60.95M 40.34M USD | $1.12M 740.89K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.23
|
$60.82M 40.26M USD | $36.75K 24.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.82M 40.26M USD | 0 | -$0.01 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||