صفحة النتائج 7 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2156)
- {{country.name}}
- جميع البلدان
- أستراليا (2156)
ASX (2156)
- {{item.name}}
- جميع منصات التبادل
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (387)
- الذهب (182)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
-2.22
|
$116.64M 77.2M USD | $44.99K 29.78K USD | $2.18 1.44 USD | $2.21 1.46 USD | $116.64M 77.2M USD | 0 | -$0.07 -0.04 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
+9.09
|
$116.18M 76.89M USD | $3.5M 2.31M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $116.18M 76.89M USD | 0 | $0 0 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
+0.63
|
$115.97M 76.76M USD | $25.93K 17.16K USD | $0.8 0.53 USD | $0.8 0.53 USD | $115.97M 76.76M USD | 26.50 | $0.03 0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4 2.65 USD |
0
|
$114.04M 75.48M USD | $841 556.62 USD | $4 2.65 USD | $4.08 2.7 USD | $114.04M 75.48M USD | 12.90 | $0.31 0.21 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $200K 132.37K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.1499 0.1 USD |
+3.45
|
$113.62M 75.2M USD | $16 10.59 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $113.62M 75.2M USD | 0 | $0 0 USD | |
| CTI Logistics Limited CLX.AX | $1.41 0.93 USD |
-1.54
|
$112.8M 74.65M USD | $1.1M 725.36K USD | $1.41 0.93 USD | $1.44 0.95 USD | $112.8M 74.65M USD | 7.83 | $0.18 0.12 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.37 0.91 USD |
-2.14
|
$111.72M 73.94M USD | $115.85K 76.68K USD | $1.37 0.91 USD | $1.4 0.93 USD | $111.72M 73.94M USD | 8.05 | $0.17 0.11 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
0
|
$111.68M 73.92M USD | $171.01K 113.18K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $111.68M 73.92M USD | 14.00 | $0.05 0.03 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
+8.7
|
$111.04M 73.49M USD | $3.32M 2.2M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $111.04M 73.49M USD | 0 | -$0.01 -0.006 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
0
|
$110.59M 73.19M USD | $3.11M 2.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $110.59M 73.19M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.75 0.5 USD |
+1.35
|
$110.1M 72.87M USD | $122.84K 81.3K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $110.1M 72.87M USD | 25.00 | $0.03 0.02 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
+2.22
|
$109.33M 72.36M USD | $10.24K 6.77K USD | $0.45 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
+0.56
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| Airtasker Limited ART.AX | $0.2399 0.16 USD |
-2.04
|
$108.59M 71.87M USD | $265.09K 175.45K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
0
|
$107.86M 71.39M USD | $6.13K 4.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.86M 71.39M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.2099 0.14 USD |
0
|
$106.6M 70.56M USD | $96.27K 63.72K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $106.6M 70.56M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
0
|
$106.43M 70.44M USD | $42.27K 27.98K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $106.43M 70.44M USD | 28.50 | $0.01 0.006 USD | |
| CD Private Equity Fund III CD3.AX | $1.47 0.97 USD |
+1.38
|
$105.88M 70.08M USD | $1.55K 1.03K USD | $1.44 0.95 USD | $1.47 0.97 USD | $105.88M 70.08M USD | 49.00 | $0.03 0.02 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
+2.08
|
$105.74M 69.98M USD | $193.8K 128.27K USD | $0.1 0.06 USD | $0.1 0.07 USD | $105.74M 69.98M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.4099 0.27 USD |
-2.38
|
$104.49M 69.16M USD | $121.75K 80.58K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $104.49M 69.16M USD | 0 | -$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.17 USD |
0
|
$104.42M 69.11M USD | $456.91K 302.41K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.02 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.4 0.26 USD |
+6.67
|
$104.11M 68.9M USD | $899.68K 595.46K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $104.11M 68.9M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.34 0.22 USD |
-2.9
|
$103.37M 68.41M USD | $737.76K 488.29K USD | $0.33 0.22 USD | $0.34 0.23 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $8.8 5.82 USD |
-1.01
|
$102.77M 68.02M USD | $1.73K 1.15K USD | $8.77 5.8 USD | $8.9 5.89 USD | $102.77M 68.02M USD | 8.38 | $1.05 0.69 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
0
|
$102.72M 67.98M USD | $13.86M 9.18M USD | $0.02 0.01 USD | $0.02 0.02 USD | $102.72M 67.98M USD | 0 | -$0.01 -0.006 USD | |
| EQ Resources Limited EQR.AX | $0.05999 0.04 USD |
0
|
$102.23M 67.66M USD | $421.83K 279.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.23M 67.66M USD | 0 | -$0.01 -0.006 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.39 0.92 USD |
-1.77
|
$102.22M 67.66M USD | $40.8K 27.01K USD | $1.38 0.91 USD | $1.41 0.93 USD | $102.22M 67.66M USD | 5.32 | $0.26 0.17 USD | |
| MaxiPARTS Limited MXI.AX | $1.85 1.22 USD |
-2.12
|
$102.04M 67.54M USD | $106.95K 70.79K USD | $1.85 1.22 USD | $1.9 1.26 USD | $102.04M 67.54M USD | 14.23 | $0.13 0.09 USD | |
| Tamawood Limited TWD.AX | $2.78 1.84 USD |
-4.14
|
$101.99M 67.5M USD | $6.45K 4.27K USD | $2.78 1.84 USD | $2.79 1.85 USD | $101.99M 67.5M USD | 21.38 | $0.13 0.09 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.08 USD |
0
|
$101.95M 67.48M USD | $1.87M 1.24M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $101.95M 67.48M USD | 0 | -$0.03 -0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.34 0.23 USD |
+1.49
|
$101.88M 67.43M USD | $27.18K 17.99K USD | $0.34 0.22 USD | $0.34 0.23 USD | $101.88M 67.43M USD | 11.33 | $0.03 0.02 USD | |
| Saunders International Limited SND.AX | $0.8599 0.57 USD |
0
|
$101.73M 67.33M USD | $21.46K 14.2K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $101.73M 67.33M USD | 9.55 | $0.09 0.06 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
-3.17
|
$100.85M 66.75M USD | $558.6K 369.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $100.85M 66.75M USD | 0 | -$0.06 -0.03 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.7299 0.48 USD |
+2.1
|
$100.29M 66.38M USD | $32.18K 21.3K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $100.29M 66.38M USD | 0 | -$0.23 -0.1 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-9.68
|
$99.62M 65.93M USD | $128.19K 84.84K USD | $0.14 0.09 USD | $0.16 0.11 USD | $99.62M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.37
|
$99.48M 65.84M USD | $202.96K 134.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.91 0.6 USD |
+0.56
|
$99.41M 65.8M USD | $10K 6.62K USD | $0.88 0.58 USD | $0.91 0.6 USD | $99.41M 65.8M USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+1.45
|
$99.25M 65.69M USD | $1.4M 923.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.25M 65.69M USD | 0 | -$0.01 -0.006 USD | |
| Adore Beauty Group Limited ABY.AX | $1.06 0.7 USD |
-0.47
|
$99.13M 65.61M USD | $6.52K 4.31K USD | $1.06 0.7 USD | $1.07 0.7 USD | $99.13M 65.61M USD | 105.50 | $0.01 0.006 USD | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
-2.35
|
$98.66M 65.3M USD | $11.92K 7.89K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $98.66M 65.3M USD | 11.85 | $0.07 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.77M 64.71M USD | $162 107.22 USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.77M 64.71M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$97.68M 64.65M USD | $831.79K 550.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.68M 64.65M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.1 0.06 USD |
+5.49
|
$97.02M 64.21M USD | $5.37M 3.55M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $97.02M 64.21M USD | 0 | -$0.06 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
0
|
$96.21M 63.68M USD | $590.25K 390.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.21M 63.68M USD | 0 | $0 0 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
0
|
$96.03M 63.56M USD | $102.98K 68.16K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | $0.56 0.37 USD |
+0.9
|
$95.84M 63.43M USD | $11.01K 7.28K USD | $0.56 0.37 USD | $0.56 0.37 USD | $95.84M 63.43M USD | 0 | -$0.13 -0.08 USD | |
| Peoplein Limited PPE.AX | $0.92 0.61 USD |
-2.14
|
$95.58M 63.26M USD | $43.25K 28.63K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $95.58M 63.26M USD | 9.15 | $0.1 0.07 USD | |
| McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $148.58K 98.34K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
| Synlait Milk Limited SM1.AX | $0.44 0.29 USD |
+1.16
|
$95.08M 62.93M USD | $8.48K 5.62K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $95.08M 62.93M USD | 0 | -$0.37 -0.2 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.27 0.18 USD |
-3.57
|
$94.6M 62.61M USD | $460.15K 304.55K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $94.6M 62.61M USD | 0 | -$0.23 -0.1 USD | |
| Agrimin Limited AMN.AX | $0.28 0.19 USD |
+7.69
|
$94.18M 62.33M USD | $85.07K 56.3K USD | $0.27 0.18 USD | $0.28 0.19 USD | $94.18M 62.33M USD | 0 | -$0.01 -0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.46 0.3 USD |
+2.22
|
$93.17M 61.67M USD | $170.33K 112.74K USD | $0.44 0.29 USD | $0.46 0.3 USD | $93.17M 61.67M USD | 0 | -$0.2 -0.1 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $45.69K 30.24K USD | $0.55 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| European Metals Holdings Limited EMH.AX | $0.4199 0.28 USD |
0
|
$92.6M 61.29M USD | $3.42K 2.26K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $92.6M 61.29M USD | 0 | -$0.03 -0.01 USD | |
| Genmin Limited GEN.AX | $0.14 0.09 USD |
-3.57
|
$92.51M 61.23M USD | $208.57K 138.04K USD | $0.14 0.09 USD | $0.14 0.09 USD | $92.51M 61.23M USD | 0 | -$0.04 -0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-8.33
|
$91.89M 60.82M USD | $166.92K 110.48K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.32 0.21 USD |
-5.97
|
$91.88M 60.81M USD | $332.32K 219.95K USD | $0.2899 0.19 USD | $0.3499 0.23 USD | $91.88M 60.81M USD | 0 | -$0.1 -0.06 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
0
|
$91.48M 60.54M USD | $617.94K 408.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.1 0.73 USD |
0
|
$91.16M 60.34M USD | $50K 33.09K USD | $1.1 0.73 USD | $1.1 0.73 USD | $91.16M 60.34M USD | 55.00 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $0.8299 0.55 USD |
+3.77
|
$90.58M 59.95M USD | $65.84K 43.58K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $90.58M 59.95M USD | 41.25 | $0.02 0.01 USD | |
| Peel Mining Limited PEX.AX | $0.16 0.1 USD |
0
|
$90.07M 59.61M USD | $257.47K 170.41K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $90.07M 59.61M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-6.45
|
$89.36M 59.14M USD | $2.38M 1.57M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| GTN Limited GTN.AX | $0.45 0.29 USD |
+2.3
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.8 0.53 USD |
+6
|
$88.55M 58.61M USD | $1.09M 723.7K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $88.55M 58.61M USD | 0 | -$0.09 -0.05 USD | |
| Excelsior Capital Limited ECL.AX | $3.05 2.02 USD |
-0.33
|
$88.43M 58.53M USD | $285 188.63 USD | $3.05 2.02 USD | $3.05 2.02 USD | $88.43M 58.53M USD | 16.94 | $0.18 0.12 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$88.2M 58.38M USD | $1.78K 1.18K USD | $0.2 0.13 USD | $0.2 0.13 USD | $88.2M 58.38M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $1.23 0.81 USD |
+1.65
|
$87.95M 58.21M USD | $139.26K 92.17K USD | $1.15 0.76 USD | $1.25 0.82 USD | $87.95M 58.21M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Ltd CAMG.AX | $0.9799 0.65 USD |
-0.51
|
$87.89M 58.17M USD | $30.55K 20.22K USD | $0.9899 0.65 USD | $0.9899 0.65 USD | $87.89M 58.17M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$87.6M 57.98M USD | $649.04K 429.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $87.6M 57.98M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.39 0.26 USD |
+4
|
$87.34M 57.81M USD | $7.68K 5.09K USD | $0.39 0.26 USD | $0.39 0.26 USD | $87.34M 57.81M USD | 6.50 | $0.06 0.04 USD | |
| Clover Corporation Limited CLV.AX | $0.52 0.34 USD |
+1.96
|
$86.84M 57.48M USD | $1.97K 1.3K USD | $0.51 0.34 USD | $0.52 0.34 USD | $86.84M 57.48M USD | 52.00 | $0.01 0.006 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $2.17M 1.44M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
+1.27
|
$85.43M 56.54M USD | $9.54K 6.31K USD | $0.4 0.26 USD | $0.4 0.26 USD | $85.43M 56.54M USD | 8.00 | $0.05 0.03 USD | |
| Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
0
|
$84.23M 55.75M USD | $509.65K 337.32K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
-1.25
|
$83.9M 55.53M USD | $111.45K 73.76K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
-2.94
|
$83.37M 55.18M USD | $329.77K 218.26K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$83.21M 55.07M USD | $31.03K 20.54K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $83.21M 55.07M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.96 1.3 USD |
0
|
$82.91M 54.87M USD | $23.96K 15.86K USD | $1.96 1.3 USD | $1.98 1.31 USD | $82.91M 54.87M USD | 14.00 | $0.14 0.09 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
-3.7
|
$82.36M 54.51M USD | $2.84M 1.88M USD | $0.05 0.03 USD | $0.05 0.04 USD | $82.36M 54.51M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $3.15M 2.09M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.67 0.44 USD |
-0.74
|
$82.29M 54.46M USD | $58.09K 38.45K USD | $0.63 0.42 USD | $0.68 0.45 USD | $82.29M 54.46M USD | 0 | -$0.05 -0.03 USD | |
| Regional Express Holdings Limited REX.AX | $0.7199 0.48 USD |
+0.7
|
$82.25M 54.44M USD | $4.03K 2.67K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $82.25M 54.44M USD | 4.00 | $0.18 0.12 USD | |
| Orthocell Limited OCC.AX | $0.39 0.26 USD |
+1.3
|
$81.64M 54.03M USD | $160.06K 105.94K USD | $0.38 0.25 USD | $0.4 0.26 USD | $81.64M 54.03M USD | 0 | -$0.04 -0.02 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.04 USD |
+3.17
|
$81.34M 53.83M USD | $141.97K 93.97K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $81.34M 53.83M USD | 0 | -$0.01 -0.006 USD | |
| City Chic Collective Limited CCX.AX | $0.3499 0.23 USD |
-2.78
|
$81.17M 53.72M USD | $476.14K 315.13K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $81.17M 53.72M USD | 0 | -$0.17 -0.1 USD | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
0
|
$80.55M 53.31M USD | $123.88K 81.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.55M 53.31M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
+10.87
|
$80.42M 53.23M USD | $128.65K 85.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.42M 53.23M USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.AX | $0.04 0.03 USD |
-4.35
|
$79.48M 52.61M USD | $1.33M 881.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $79.48M 52.61M USD | 0 | -$0.1 -0.06 USD | |
| LaserBond Limited LBL.AX | $0.68 0.45 USD |
0
|
$79.39M 52.55M USD | $33.24K 22K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $79.39M 52.55M USD | 17.00 | $0.04 0.03 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
0
|
$79.36M 52.52M USD | $2.19M 1.45M USD | $0.08 0.05 USD | $0.08 0.05 USD | $79.36M 52.52M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-4.84
|
$79.21M 52.42M USD | $397.23K 262.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.21M 52.42M USD | 0 | $0 0 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
+2.63
|
$78.49M 51.95M USD | $1.82M 1.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.49M 51.95M USD | 0 | -$0.03 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
-6.25
|
$78.3M 51.82M USD | $52.11K 34.49K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
0
|
$77.76M 51.46M USD | $211.54K 140.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $77.76M 51.46M USD | 0 | -$0.01 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.32 0.21 USD |
-1.54
|
$77.26M 51.14M USD | $70.42K 46.61K USD | $0.32 0.21 USD | $0.32 0.21 USD | $77.26M 51.14M USD | 0 | -$0.07 -0.04 USD | |
| Rubicon Water Limited RWL.AX | $0.45 0.3 USD |
-4.26
|
$77.23M 51.12M USD | $14.54K 9.62K USD | $0.45 0.3 USD | $0.46 0.3 USD | $77.23M 51.12M USD | 0 | -$0.06 -0.03 USD | |
| Kore Potash plc KP2.AX | $0.02 0.01 USD |
+21.43
|
$76.09M 50.36M USD | $2.31M 1.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $76.09M 50.36M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5699 0.38 USD |
-1.72
|
$75.7M 50.1M USD | $50.15K 33.19K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $75.7M 50.1M USD | 14.25 | $0.04 0.03 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
-2.41
|
$75.58M 50.02M USD | $2.64M 1.75M USD | $0.08 0.05 USD | $0.08 0.05 USD | $75.58M 50.02M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||