صفحة النتائج 7 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2159)
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$97.7M 64.66M USD | $16.02M 10.6M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
0
|
$97.67M 64.64M USD | $14.59K 9.66K USD | $0.23 0.15 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.3099 0.2 USD |
0
|
$97.61M 64.61M USD | $23.8K 15.75K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $97.61M 64.61M USD | 30.50 | $0.01 0.006 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
0
|
$97.11M 64.27M USD | $149.68K 99.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $97.11M 64.27M USD | 0 | -$0.04 -0.02 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $24.78K 16.4K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $0.91 0.6 USD |
+2.82
|
$96.26M 63.71M USD | $52.32K 34.63K USD | $0.8499 0.56 USD | $0.93 0.62 USD | $96.26M 63.71M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.46 0.3 USD |
0
|
$96.22M 63.69M USD | $2K 1.32K USD | $0.46 0.3 USD | $0.46 0.3 USD | $96.22M 63.69M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
0
|
$95.96M 63.51M USD | $288.13K 190.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
-0.79
|
$95.12M 62.96M USD | $83.33K 55.15K USD | $0.25 0.17 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
+4.55
|
$94.39M 62.47M USD | $53.47K 35.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.33 0.22 USD |
+1.56
|
$94.31M 62.42M USD | $604 399.76 USD | $0.33 0.22 USD | $0.33 0.22 USD | $94.31M 62.42M USD | 0 | -$0.02 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.02 USD |
-2.78
|
$93.7M 62.01M USD | $2.19M 1.45M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.7M 62.01M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.14 USD |
0
|
$93.25M 61.72M USD | $475.26K 314.55K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $93.25M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.78 0.52 USD |
-1.52
|
$93.05M 61.58M USD | $1.68K 1.11K USD | $0.78 0.52 USD | $0.78 0.52 USD | $93.05M 61.58M USD | 78.00 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.2 0.13 USD |
+30
|
$92.45M 61.19M USD | $182.07K 120.51K USD | $0.17 0.11 USD | $0.22 0.15 USD | $92.45M 61.19M USD | 0 | -$0.05 -0.03 USD | |
| Galan Lithium Limited GLN.AX | $0.1 0.06 USD |
-1.03
|
$91.67M 60.67M USD | $22.8K 15.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $91.67M 60.67M USD | 0 | -$0.02 -0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $10.04K 6.65K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$90.18M 59.69M USD | $1 0.66 USD | $0.19 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$90.15M 59.67M USD | $20.45K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $90.15M 59.67M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-10.84
|
$89.07M 58.95M USD | $10.31M 6.82M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $2.74K 1.81K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.39 0.26 USD |
-1.27
|
$88.58M 58.63M USD | $2.75M 1.82M USD | $0.39 0.26 USD | $0.4 0.26 USD | $88.58M 58.63M USD | 0 | -$0.1 -0.06 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $260.01K 172.09K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.45 USD |
-1.44
|
$87.74M 58.07M USD | $74.43K 49.26K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $87.74M 58.07M USD | 0 | -$0.05 -0.03 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.68 0.45 USD |
-2.88
|
$87.43M 57.87M USD | $47.57K 31.49K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.43M 57.87M USD | 33.75 | $0.02 0.01 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.07 USD |
+2
|
$86.82M 57.46M USD | $574.56K 380.27K USD | $0.1 0.07 USD | $0.1 0.07 USD | $86.82M 57.46M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
+3.9
|
$86.43M 57.21M USD | $50K 33.09K USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Horizon Gold Limited HRN.AX | $0.5999 0.39 USD |
+2.59
|
$86.18M 57.04M USD | $7K 4.63K USD | $0.5999 0.39 USD | $0.5999 0.39 USD | $86.18M 57.04M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.75 0.5 USD |
-0.66
|
$85.57M 56.63M USD | $759 502.35 USD | $0.75 0.5 USD | $0.76 0.5 USD | $85.57M 56.63M USD | 0 | -$0.18 -0.1 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.28
|
$85.5M 56.59M USD | $90.01K 59.57K USD | $0.4 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.33 USD |
0
|
$84.33M 55.82M USD | $21.74K 14.39K USD | $0.51 0.33 USD | $0.51 0.34 USD | $84.33M 55.82M USD | 16.83 | $0.03 0.02 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-0.5
|
$84.17M 55.71M USD | $16.05K 10.62K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| PlaySide Studios Limited PLY.AX | $0.2099 0.14 USD |
0
|
$84.16M 55.7M USD | $198.05K 131.08K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $84.16M 55.7M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
-0.89
|
$84.14M 55.69M USD | $12.65K 8.37K USD | $0.56 0.37 USD | $0.56 0.37 USD | $84.14M 55.69M USD | 0 | -$0.08 -0.05 USD | |
| African Gold Limited A1G.AX | $0.1799 0.12 USD |
+6.06
|
$84M 55.6M USD | $416.03K 275.35K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $84M 55.6M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $4.8K 3.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$83.47M 55.25M USD | $263.33K 174.29K USD | $0.07 0.05 USD | $0.08 0.05 USD | $83.47M 55.25M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.89
|
$83.38M 55.19M USD | $141.44K 93.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.68 0.45 USD |
-12.34
|
$83.19M 55.06M USD | $216.27K 143.14K USD | $0.65 0.43 USD | $0.76 0.5 USD | $83.19M 55.06M USD | 8.43 | $0.08 0.05 USD | |
| Hazer Group Limited HZR.AX | $0.3599 0.24 USD |
0
|
$82.99M 54.93M USD | $121.33K 80.3K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $82.99M 54.93M USD | 0 | -$0.06 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $189.53K 125.44K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.78 0.52 USD |
0
|
$82.37M 54.51M USD | $10.77K 7.13K USD | $0.76 0.5 USD | $0.78 0.52 USD | $82.37M 54.51M USD | 0 | -$0.07 -0.04 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.74 1.15 USD |
+0.29
|
$82.08M 54.33M USD | $4.98K 3.3K USD | $1.72 1.14 USD | $1.77 1.17 USD | $82.08M 54.33M USD | 8.28 | $0.21 0.14 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.23 USD |
+0.89
|
$82.02M 54.29M USD | $118.1K 78.16K USD | $0.34 0.23 USD | $0.34 0.23 USD | $82.02M 54.29M USD | 0 | -$0.02 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-1.67
|
$81.97M 54.25M USD | $1.05M 695.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $81.97M 54.25M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
0
|
$81.37M 53.85M USD | $1.54M 1.02M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$80.88M 53.53M USD | $1.78M 1.18M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+3.66
|
$80.82M 53.49M USD | $131.55K 87.07K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $119.25K 78.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $2.71K 1.79K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $374.14K 247.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
+10
|
$78.79M 52.15M USD | $45K 29.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $78.79M 52.15M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $44.43K 29.4K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+2.63
|
$78.11M 51.7M USD | $1.07M 707.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $36.91K 24.43K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
0
|
$77.97M 51.61M USD | $150.91K 99.88K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $467.01K 309.09K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.06 USD |
+2.44
|
$77.61M 51.36M USD | $6.52M 4.32M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $77.61M 51.36M USD | 0 | -$0.02 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.53 0.35 USD |
-0.94
|
$76.53M 50.65M USD | $234.91K 155.47K USD | $0.53 0.35 USD | $0.55 0.36 USD | $76.53M 50.65M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $79.29K 52.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $133.33K 88.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+3.7
|
$74.84M 49.53M USD | $135.68K 89.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
0
|
$74.49M 49.3M USD | $25.92K 17.15K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $74.49M 49.3M USD | 3.50 | $0.12 0.08 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $1.07K 705.54 USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $5.77K 3.82K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.72 1.14 USD |
0
|
$72.76M 48.15M USD | $3.94K 2.61K USD | $1.71 1.13 USD | $1.73 1.14 USD | $72.76M 48.15M USD | 10.75 | $0.16 0.11 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
-5.08
|
$71.36M 47.23M USD | $2.67K 1.77K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$71.03M 47.01M USD | $58.17K 38.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.02 USD |
0
|
$70.82M 46.87M USD | $1.03M 683.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.82M 46.87M USD | 0 | -$0.22 -0.1 USD | |
| Carnaby Resources Limited CNB.AX | $0.3099 0.21 USD |
-1.59
|
$70.8M 46.86M USD | $15.75K 10.42K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $70.8M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| Peoplein Limited PPE.AX | $0.64 0.42 USD |
0
|
$69.56M 46.04M USD | $227.52K 150.58K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $69.56M 46.04M USD | 0 | -$0.04 -0.02 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $162.55K 107.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+1.72
|
$68.08M 45.06M USD | $8.99K 5.95K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
0
|
$68.05M 45.04M USD | $497.24K 329.1K USD | $0.16 0.1 USD | $0.16 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+1.34
|
$67.65M 44.77M USD | $180.12K 119.21K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
0
|
$67.45M 44.64M USD | $2.91M 1.93M USD | $0.13 0.08 USD | $0.14 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$67.11M 44.42M USD | $1.15M 762.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.11M 44.42M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $48.24K 31.93K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+5
|
$66.72M 44.16M USD | $26.08K 17.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
0
|
$66.31M 43.89M USD | $1.03M 678.6K USD | $0.04 0.02 USD | $0.04 0.02 USD | $66.31M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.1 0.06 USD |
-1.03
|
$65.88M 43.61M USD | $1.41M 936.07K USD | $0.1 0.06 USD | $0.1 0.07 USD | $65.88M 43.61M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
+0.87
|
$65.34M 43.25M USD | $3.49K 2.31K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $65.34M 43.25M USD | 0 | -$0.34 -0.2 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $29 19.19 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
0
|
$64.49M 42.68M USD | $147 97.29 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.13 USD |
+2.7
|
$64.46M 42.66M USD | $10.75K 7.11K USD | $0.19 0.13 USD | $0.19 0.13 USD | $64.46M 42.66M USD | 19.00 | $0.01 0.006 USD | |
| Calix Limited CXL.AX | $0.2999 0.2 USD |
-1.64
|
$64.39M 42.62M USD | $96.28K 63.72K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $64.39M 42.62M USD | 0 | -$0.14 -0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-4.76
|
$64.02M 42.37M USD | $509 336.89 USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
0
|
$63.96M 42.33M USD | $232.62K 153.96K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.96M 42.33M USD | 0 | -$0.13 -0.08 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$63.69M 42.16M USD | $50.32K 33.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $63.69M 42.16M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $7.47K 4.94K USD | $0.38 0.25 USD | $0.39 0.26 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
| Adore Beauty Group Limited ABY.AX | $0.68 0.45 USD |
-0.74
|
$63.42M 41.98M USD | $7.72K 5.11K USD | $0.67 0.44 USD | $0.68 0.45 USD | $63.42M 41.98M USD | 33.75 | $0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.5999 0.4 USD |
-3.23
|
$63.19M 41.82M USD | $2.05K 1.36K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $63.19M 41.82M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
+3.85
|
$63.02M 41.71M USD | $18.52K 12.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.02M 41.71M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
0
|
$62.96M 41.67M USD | $316 209.15 USD | $0.39 0.25 USD | $0.4 0.26 USD | $62.96M 41.67M USD | 0 | -$0.06 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$62.85M 41.6M USD | $2.17M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
0
|
$62.14M 41.13M USD | $945.48K 625.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.16 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||