صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (117)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (547)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (547)
تجارة التجزئة المتخصصة (547)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Tire Corporation, Limited CTC.TO | $230 170.67 USD |
0
|
$8.23B 6.1B USD | $35 25.97 USD | $230 170.67 USD | $236.99 175.86 USD | $8.23B 6.1B USD | 14.44 | $15.92 11.81 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.3 100.9 USD |
+0.05
|
$5.35B 5.84B USD | $115 125.71 USD | $92.3 100.9 USD | $92.65 101.28 USD | $5.35B 5.84B USD | 8.70 | $10.6 11.59 USD | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.69B — | $3 — | $163.9 — | $163.94 — | $5.69B — | 14.76 | $11.1 — | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Five Below, Inc. 6F1.F | $77.98 85.24 USD |
-2.52
|
$4.48B 4.9B USD | $39 42.63 USD | $77.08 84.26 USD | $79.92 87.36 USD | $4.48B 4.9B USD | 16.80 | $4.64 5.07 USD | |
| Parkland Corporation PF6.F | $22.2 24.27 USD |
-1.77
|
$4.05B 4.43B USD | $1.12K 1.22K USD | $22 24.05 USD | $23 25.14 USD | $4.05B 4.43B USD | 24.66 | $0.9 0.98 USD | |
| Jumbo S.A. JUMSY | $31.4 — |
0
|
$4.27B — | $11 — | $31.11 — | $31.11 — | $4.27B — | 12.86 | $2.44 — | |
| Harvey Norman Holdings Limited HNN.F | $3.12 3.41 USD |
-3.11
|
$3.89B 4.25B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.89B 4.25B USD | 14.85 | $0.21 0.23 USD | |
| Jumbo S.A. 5JB1.F | $25.8 28.2 USD |
+2.38
|
$3.7B 4.04B USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.7B 4.04B USD | 11.02 | $2.34 2.56 USD | |
| Jumbo S.A. 5JB.F | $26.02 28.44 USD |
+1.17
|
$3.65B 3.99B USD | $120 131.18 USD | $26.02 28.44 USD | $26.02 28.44 USD | $3.65B 3.99B USD | 11.11 | $2.34 2.56 USD | |
| Frasers Group Plc ZVX.F | $7.53 8.23 USD |
-0.59
|
$3.47B 3.79B USD | $453 495.19 USD | $7.53 8.23 USD | $7.53 8.23 USD | $3.47B 3.79B USD | 8.85 | $0.85 0.93 USD | |
| Dunelm DNLMY | $13 — |
0
|
$2.63B — | $6.1K — | $12.3 — | $12.3 — | $2.63B — | 13.82 | $0.94 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $13.43 2.72 USD |
-2.04
|
$12.89B 2.61B USD | $153 31.01 USD | $13.39 2.71 USD | $13.78 2.79 USD | $12.89B 2.61B USD | 0 | -$3.59 -0.7 USD | |
| Dunelm Group plc DFQ.F | $11.7 12.79 USD |
0
|
$2.39B 2.61B USD | $277 302.8 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.61B USD | 12.85 | $0.91 0.99 USD | |
| The Foschini FHNGY | $7.26 — |
0
|
$2.39B — | $1.97K — | $9.8 — | $9.8 — | $2.39B — | 14.81 | $0.49 — | |
| Advance Auto Parts, Inc. AWN.F | $33.5 36.62 USD |
-5.14
|
$2.01B 2.2B USD | $1.02K 1.11K USD | $33.5 36.62 USD | $33.6 36.72 USD | $2.01B 2.2B USD | 0 | -$9.45 -10.3 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.74 3 USD |
0
|
$1.91B 2.09B USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $1.91B 2.09B USD | 13.04 | $0.21 0.23 USD | |
| WH Smith WHTPF | $14.8 — |
0
|
$2.05B — | $1.63K — | $14.8 — | $14.8 — | $2.05B — | 23.49 | $0.63 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Lovisa Holdings Limited LO7.F | $16 17.49 USD |
-4.19
|
$1.82B 1.99B USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $1.82B 1.99B USD | 35.55 | $0.45 0.49 USD | |
| Bic Camera Inc. 1U3.F | $10.2 11.15 USD |
+0.99
|
$1.77B 1.94B USD | $755 825.32 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.77B 1.94B USD | 17.89 | $0.57 0.62 USD | |
| WH Smith PLC 21Q.F | $13.2 14.43 USD |
-3.65
|
$1.72B 1.88B USD | $77 84.17 USD | $13.2 14.43 USD | $13.7 14.98 USD | $1.72B 1.88B USD | 21.29 | $0.62 0.68 USD | |
| Believe S.A. 8T6.F | $14.9 16.29 USD |
0
|
$1.54B 1.69B USD | $23 25.14 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.54B 1.69B USD | 0 | -$0.13 -0.1 USD | |
| Ceconomy AG CEC.F | $3.06 3.34 USD |
-2.36
|
$1.51B 1.65B USD | $600 655.88 USD | $3.06 3.34 USD | $3.13 3.43 USD | $1.51B 1.65B USD | 19.12 | $0.16 0.17 USD | |
| Ceconomy AG CEC.VI | $3.08 3.37 USD |
-4.4
|
$1.5B 1.63B USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $1.5B 1.63B USD | 19.26 | $0.16 0.17 USD | |
| Nojima Corporation 7419.T | $2,493 16.83 USD |
-0.87
|
$238.28B 1.61B USD | $223.6K 1.51K USD | $2,493 16.83 USD | $2,580 17.42 USD | $238.28B 1.61B USD | 8.68 | $287.21 1.94 USD | |
| K's Holdings Corporation KSD.F | $8.5 9.29 USD |
+1.19
|
$1.46B 1.6B USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.46B 1.6B USD | 26.56 | $0.32 0.35 USD | |
| Ceconomy AG MEOD.SG | $0.53 0.58 USD |
-4.5
|
$1.44B 1.57B USD | $0 0 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $1.44B 1.57B USD | 17.66 | $0.03 0.03 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $257.2 25.11 USD |
+5.37
|
$16.08B 1.57B USD | $924 90.19 USD | $249.6 24.36 USD | $257.2 25.11 USD | $16.08B 1.57B USD | 93.86 | $2.74 0.27 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.56B — | $10 — | $3.3 — | $3.32 — | $1.56B — | 15.88 | $0.17 — | |
| K's Holdings Corporation 8282.T | $1,411 9.52 USD |
+0.18
|
$227.4B 1.53B USD | $373.5K 2.52K USD | $1,402 9.46 USD | $1,412 9.53 USD | $227.4B 1.53B USD | 27.98 | $50.42 0.34 USD | |
| Clas Ohlson AB (publ) OHCB.F | $21.54 23.55 USD |
-2
|
$1.39B 1.52B USD | $136 148.67 USD | $21.54 23.55 USD | $21.54 23.55 USD | $1.39B 1.52B USD | 21.53 | $1 1.09 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $800 0.05 USD |
-3.61
|
$22.8T 1.46B USD | $18.17M 1.16K USD | $795 0.05 USD | $830 0.05 USD | $22.8T 1.46B USD | 15.37 | $52.04 0.003 USD | |
| Ceconomy AG MTTRY | $0.5899 — |
-6.98
|
$1.46B — | $2 — | $0.5899 — | $0.5899 — | $1.46B — | 19.80 | $0.03 — | |
| Com7 Public Company Limited COM7-R.BK | $21.7 0.61 USD |
-0.91
|
$51.34B 1.44B USD | $8.91M 250.84K USD | $21.5 0.6 USD | $22.1 0.62 USD | $51.34B 1.44B USD | 15.61 | $1.39 0.04 USD | |
| Pets at Home Group Plc 6P8.F | $2.78 3.04 USD |
-0.43
|
$1.29B 1.41B USD | $200 218.63 USD | $2.78 3.04 USD | $2.8 3.06 USD | $1.29B 1.41B USD | 12.08 | $0.23 0.25 USD | |
| Mizuno Corporation MIZ.F | $49.6 54.22 USD |
-2.75
|
$1.27B 1.39B USD | $7 7.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.27B 1.39B USD | 12.75 | $3.89 4.25 USD | |
| Mizuno Corporation 8022.T | $7,900 53.33 USD |
-2.35
|
$202.08B 1.36B USD | $84.8K 572.42 USD | $7,820 52.79 USD | $8,100 54.68 USD | $202.08B 1.36B USD | 12.95 | $609.99 4.12 USD | |
| EDION Corporation 9H2.F | $11 12.02 USD |
+1.85
|
$1.21B 1.32B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.21B 1.32B USD | 14.47 | $0.76 0.83 USD | |
| Currys plc CWB.F | $1.04 1.14 USD |
-3.33
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $1.04 1.14 USD | $1.08 1.18 USD | $1.21B 1.32B USD | 17.40 | $0.06 0.07 USD | |
| Currys plc DSITF | $1.15 — |
0
|
$1.3B — | $6K — | $0.9699 — | $0.9699 — | $1.3B — | 19.16 | $0.06 — | |
| XXL ASA 0R3P.IL | $9.95 0.95 USD |
0
|
$13.46B 1.29B USD | $2.18K 209.41 USD | $9.95 0.95 USD | $9.95 0.95 USD | $13.46B 1.29B USD | 0 | -$1.52 -0.1 USD | |
| EDION Corporation 2730.T | $1,829 12.35 USD |
+0.55
|
$191.21B 1.29B USD | $714.9K 4.83K USD | $1,815 12.25 USD | $1,834 12.38 USD | $191.21B 1.29B USD | 15.28 | $119.69 0.81 USD | |
| Mizuno MIZUF | $46.16 — |
-21.79
|
$1.26B — | $2 — | $59.02 — | $59.02 — | $1.26B — | 13.30 | $3.47 — | |
| Leon's Furniture Limited 74W.F | $16 17.49 USD |
0
|
$1.12B 1.22B USD | $115 125.71 USD | $16 17.49 USD | $16 17.49 USD | $1.12B 1.22B USD | 10.73 | $1.49 1.63 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $32,100 24.23 USD |
+1.1
|
$1.52T 1.15B USD | $516 0.39 USD | $31,650 23.89 USD | $32,700 24.68 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Bapcor Limited 0BS.F | $2.96 3.24 USD |
-1.33
|
$1.04B 1.14B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.04B 1.14B USD | 0 | -$0.29 -0.3 USD | |
| Leon's Furniture LEFUF | $16.42 — |
-4.53
|
$1.12B — | $100 — | $16.42 — | $16.42 — | $1.12B — | 10.59 | $1.55 — | |
| Hotel Shilla Co.,Ltd 008770.KS | $39,150 29.55 USD |
-1.63
|
$1.48T 1.11B USD | $66.88K 50.48 USD | $38,800 29.29 USD | $39,800 30.04 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| National Vision Holdings, Inc. 7NV.F | $11.5 12.57 USD |
-4.96
|
$915.61M 1B USD | $270 295.15 USD | $11.5 12.57 USD | $12.1 13.23 USD | $915.61M 1B USD | 0 | -$0.34 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.52 2.75 USD |
+1.61
|
$890.23M 973.14M USD | $1.02K 1.11K USD | $2.48 2.71 USD | $2.52 2.75 USD | $890.23M 973.14M USD | 0 | -$0.07 -0.07 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.35 9.13 USD |
-3.47
|
$854.08M 933.62M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $854.08M 933.62M USD | 5.25 | $1.59 1.74 USD | |
| Fnac Darty SA 1FN.F | $28.7 31.37 USD |
-4.17
|
$832.59M 910.13M USD | $1 1.09 USD | $28.7 31.37 USD | $28.85 31.54 USD | $832.59M 910.13M USD | 26.82 | $1.07 1.17 USD | |
| Magazine Luiza MGLUY | $4.86 — |
0
|
$900.98M — | $100 — | $5.49 — | $5.49 — | $900.98M — | 11.57 | $0.42 — | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $58 3.43 USD |
0
|
$15.19B 899.16M USD | $26 1.54 USD | $58 3.43 USD | $58 3.43 USD | $15.19B 899.16M USD | 0 | -$8.01 -0.4 USD | |
| Fnac Darty SA 0QSH.IL | $27.7 30.28 USD |
-5.7
|
$817.49M 893.63M USD | $131 143.2 USD | $27.7 30.28 USD | $28.95 31.65 USD | $817.49M 893.63M USD | 0 | -$1.73 -1.8 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Fenix Outdoor International AG FOI-B.ST | $651 63.55 USD |
+0.15
|
$8.88B 866.46M USD | $2.09K 203.52 USD | $651 63.55 USD | $660 64.42 USD | $8.88B 866.46M USD | 53.27 | $12.22 1.19 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$843.6M — | $10K — | $0.0079 — | $0.0079 — | $843.6M — | 0 | $0 — | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,074 14 USD |
-0.29
|
$124.35B 839.38M USD | $151.7K 1.02K USD | $2,044 13.8 USD | $2,081 14.05 USD | $124.35B 839.38M USD | 16.08 | $128.96 0.87 USD | |
| Matas A/S 0QFA.IL | $137 20.09 USD |
-3.32
|
$5.65B 828.97M USD | $1.5K 219.35 USD | $137 20.09 USD | $137 20.09 USD | $5.65B 828.97M USD | 20.08 | $6.82 1 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $9.25 10.11 USD |
-0.54
|
$738.9M 807.72M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $738.9M 807.72M USD | 23.71 | $0.39 0.43 USD | |
| Matas A/S 1MTA.F | $18.82 20.57 USD |
-0.21
|
$716.35M 783.06M USD | $15 16.4 USD | $18.82 20.57 USD | $18.82 20.57 USD | $716.35M 783.06M USD | 22.14 | $0.85 0.93 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,476 9.96 USD |
-0.61
|
$115.86B 782.06M USD | $160.7K 1.08K USD | $1,474 9.95 USD | $1,486 10.03 USD | $115.86B 782.06M USD | 23.66 | $62.37 0.42 USD | |
| Happinet Corporation 7552.T | $5,020 33.89 USD |
+1.41
|
$110.17B 743.66M USD | $105.1K 709.45 USD | $4,850 32.74 USD | $5,040 34.02 USD | $110.17B 743.66M USD | 18.30 | $274.23 1.85 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $665 0.04 USD |
-0.75
|
$11.39T 727.53M USD | $17.39M 1.11K USD | $655 0.04 USD | $675 0.04 USD | $11.39T 727.53M USD | 13.35 | $49.78 0.003 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Arclands Corporation 9842.T | $1,631 11.01 USD |
-0.67
|
$101.61B 685.92M USD | $190.3K 1.28K USD | $1,627 10.98 USD | $1,641 11.08 USD | $101.61B 685.92M USD | 11.24 | $144.99 0.98 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
-4.55
|
$612.04M 669.04M USD | $13.57K 14.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $612.04M 669.04M USD | 0 | $0 0 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$527.16M 599.79M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $527.16M 599.79M USD | 13.85 | $1.13 1.29 USD | |
| Alpen Co.,Ltd. 3028.T | $2,283 15.41 USD |
-0.65
|
$88.01B 594.07M USD | $73.6K 496.82 USD | $2,281 15.4 USD | $2,311 15.6 USD | $88.01B 594.07M USD | 19.63 | $116.28 0.78 USD | |
| MarineMax, Inc. MLW.F | $23.36 25.54 USD |
-3.71
|
$533.26M 582.93M USD | $19 20.77 USD | $23.36 25.54 USD | $23.36 25.54 USD | $533.26M 582.93M USD | 10.20 | $2.29 2.5 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $38.2 41.76 USD |
-1.55
|
$520.93M 569.45M USD | $18 19.68 USD | $38.2 41.76 USD | $38.6 42.2 USD | $520.93M 569.45M USD | 10.61 | $3.6 3.94 USD | |
| Kojima Co.,Ltd. 7513.T | $1,076 7.26 USD |
+3.26
|
$82.85B 559.24M USD | $314.8K 2.12K USD | $1,043 7.04 USD | $1,092 7.37 USD | $82.85B 559.24M USD | 20.82 | $51.68 0.35 USD | |
| Kid ASA 97Q.F | $12.54 13.71 USD |
+2.79
|
$510.68M 558.24M USD | $48 52.47 USD | $12.54 13.71 USD | $12.54 13.71 USD | $510.68M 558.24M USD | 14.75 | $0.85 0.93 USD | |
| The ODP Corporation ODP1.F | $13.5 14.76 USD |
0
|
$446.37M 487.94M USD | $149 162.88 USD | $13.5 14.76 USD | $13.6 14.87 USD | $446.37M 487.94M USD | 4.56 | $2.96 3.24 USD | |
| Geo Holdings Corporation 2681.T | $1,708 11.53 USD |
-0.58
|
$67.83B 457.84M USD | $121.9K 822.86 USD | $1,678 11.33 USD | $1,720 11.61 USD | $67.83B 457.84M USD | 8.47 | $201.52 1.36 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $10.4 11.37 USD |
-2.8
|
$396.06M 432.95M USD | $145 158.5 USD | $10.4 11.37 USD | $10.5 11.48 USD | $396.06M 432.95M USD | 11.68 | $0.89 0.97 USD | |
| Fastned B.V. FSF.F | $19.66 21.49 USD |
-0.61
|
$376.16M 411.19M USD | $1K 1.09K USD | $19.66 21.49 USD | $19.66 21.49 USD | $376.16M 411.19M USD | 0 | -$1 -1.09 USD | |
| Card Factory plc 0CT.F | $1.02 1.11 USD |
-1.74
|
$375.91M 410.92M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $375.91M 410.92M USD | 7.27 | $0.14 0.15 USD | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.21M — | $2.9K — | $1.25 — | $1.25 — | $400.21M — | 7.66 | $0.15 — | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $9.65 0.27 USD |
+1.58
|
$14.13B 397.5M USD | $25.04M 704.64K USD | $9.35 0.26 USD | $10.1 0.28 USD | $14.13B 397.5M USD | 12.37 | $0.78 0.02 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $390 0.02 USD |
0
|
$6.16T 393.35M USD | $59.23M 3.78K USD | $384 0.02 USD | $398 0.03 USD | $6.16T 393.35M USD | 5.48 | $71.14 0.004 USD | |
| Halfords Group plc HLFDY | $3.5 — |
0
|
$382.25M — | $3.4K — | $3.42 — | $3.5 — | $382.25M — | 12.50 | $0.28 — | |
| Xebio Holdings Co., Ltd. 8281.T | $1,250 8.44 USD |
0
|
$52.38B 353.59M USD | $54.2K 365.87 USD | $1,243 8.39 USD | $1,253 8.46 USD | $52.38B 353.59M USD | 21.32 | $58.63 0.4 USD | |
| Halfords HLFDF | $1.61 — |
0
|
$351.67M — | $100 — | $1.67 — | $1.67 — | $351.67M — | 11.50 | $0.14 — | |
| Halfords Group plc HDK.F | $1.45 1.59 USD |
-2.68
|
$316.72M 346.22M USD | $3 3.28 USD | $1.45 1.59 USD | $1.47 1.61 USD | $316.72M 346.22M USD | 10.35 | $0.14 0.15 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.1 0.2 USD |
0
|
$11.86B 333.62M USD | $3.73M 104.91K USD | $6.95 0.2 USD | $7.15 0.2 USD | $11.86B 333.62M USD | 21.51 | $0.33 0.009 USD | |
| Unimot S.A. UNT.WA | $158 40.16 USD |
-1
|
$1.3B 330.05M USD | $1.72K 437.43 USD | $153 38.89 USD | $159 40.41 USD | $1.3B 330.05M USD | 76.32 | $2.07 0.53 USD | |
| BMTC Group Inc. GBT.TO | $12.24 9.08 USD |
0
|
$410.39M 304.53M USD | $1.3K 964.68 USD | $12.24 9.08 USD | $12.67 9.4 USD | $410.39M 304.53M USD | 9.13 | $1.34 0.99 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,710 25.04 USD |
+0.41
|
$44.58B 300.92M USD | $11.4K 76.95 USD | $3,660 24.71 USD | $3,710 25.04 USD | $44.58B 300.92M USD | 20.74 | $178.84 1.21 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.56 0.61 USD |
-5.94
|
$266.56M 291.39M USD | $28.04K 30.65K USD | $0.56 0.61 USD | $0.56 0.61 USD | $266.56M 291.39M USD | 0 | -$0.69 -0.7 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,696 11.45 USD |
+1.44
|
$39.75B 268.31M USD | $337.4K 2.28K USD | $1,639 11.06 USD | $1,715 11.58 USD | $39.75B 268.31M USD | 15.27 | $111.02 0.75 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.3 1.42 USD |
-2.99
|
$236.29M 258.3M USD | $29 31.7 USD | $1.3 1.42 USD | $1.3 1.42 USD | $236.29M 258.3M USD | 11.81 | $0.11 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||