صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (117)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (16)
- الصين (14)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (112)
- اليونان (3)
- هونغ كونغ (19)
- الهند (4)
- إندونيسيا (9)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (53)
- ماليزيا (5)
- المكسيك (12)
- هولندا (1)
- النرويج (4)
- بولندا (3)
- روسيا (1)
- سنغافورة (8)
- جنوب أفريقيا (5)
- كوريا الجنوبية (5)
- سورينام (5)
- السويد (5)
- سويسرا (4)
- تايوان (11)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (547)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (547)
تجارة التجزئة المتخصصة (547)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avolta AG D2JA.F | $4.46 4.88 USD |
-4.29
|
$6.69B 7.31B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $6.69B 7.31B USD | 63.71 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.4 123.96 USD |
+0.98
|
$6.39B 6.98B USD | $50 54.66 USD | $112.5 122.98 USD | $113.4 123.96 USD | $6.39B 6.98B USD | 11.54 | $9.82 10.73 USD | |
| Five Below, Inc. 6F1.F | $111.65 122.05 USD |
+0.36
|
$6.15B 6.72B USD | $55 60.12 USD | $109.8 120.03 USD | $111.65 122.05 USD | $6.15B 6.72B USD | 26.71 | $4.18 4.57 USD | |
| Bath & Body Works, Inc. BBWI.MX | $510 30.2 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $510 30.2 USD | $519 30.73 USD | $107.95B 6.39B USD | 7.15 | $71.25 4.22 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.04 25.19 USD |
-2.29
|
$4.92B 5.38B USD | $125 136.64 USD | $23.04 25.19 USD | $23.04 25.19 USD | $4.92B 5.38B USD | 7.08 | $3.25 3.55 USD | |
| MINISO Group Holding Limited MIF.MU | $15.6 17.05 USD |
0
|
$4.78B 5.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.23B USD | 16.25 | $0.96 1.05 USD | |
| MINISO Group Holding Limited MIF.F | $15.4 16.83 USD |
-0.65
|
$4.73B 5.17B USD | $100 109.31 USD | $14.8 16.18 USD | $15.5 16.94 USD | $4.73B 5.17B USD | 16.04 | $0.96 1.05 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.8 27.11 USD |
+1.64
|
$4.39B 4.8B USD | $590 644.95 USD | $24.6 26.89 USD | $25 27.33 USD | $4.39B 4.8B USD | 34.92 | $0.71 0.78 USD | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.53B — | $283 — | $32.05 — | $32.05 — | $4.53B — | 11.91 | $2.69 — | |
| Jumbo S.A. 5JB1.F | $28 30.61 USD |
-1.41
|
$3.96B 4.33B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $3.96B 4.33B USD | 11.91 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB.F | $28.48 31.13 USD |
-0.49
|
$3.96B 4.33B USD | $100 109.31 USD | $28.48 31.13 USD | $28.48 31.13 USD | $3.96B 4.33B USD | 12.06 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.06 3.34 USD |
-0.65
|
$3.87B 4.23B USD | $140 153.04 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.87B 4.23B USD | 15.29 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.7 9.51 USD |
+0.12
|
$3.79B 4.14B USD | $55 60.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.79B 4.14B USD | 10.23 | $0.85 0.93 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $18.07 3.66 USD |
-0.55
|
$17.58B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.58B 3.56B USD | 0 | -$3.4 -0.6 USD | |
| Dunelm DNLMY | $16.34 — |
-3.88
|
$3.29B — | $1.43K — | $16.34 — | $17.25 — | $3.29B — | 16.17 | $1.01 — | |
| RH RS1.F | $150 163.97 USD |
-0.75
|
$3B 3.28B USD | $24 26.24 USD | $150 163.97 USD | $150 163.97 USD | $3B 3.28B USD | 47.31 | $3.17 3.47 USD | |
| Dunelm Group plc DFQ.F | $14.1 15.41 USD |
+0.71
|
$2.88B 3.14B USD | $97 106.03 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.88B 3.14B USD | 15.84 | $0.89 0.97 USD | |
| Advance Auto Parts, Inc. AWN.F | $45.66 49.91 USD |
+1.34
|
$2.75B 3B USD | $60 65.59 USD | $45.66 49.91 USD | $45.66 49.91 USD | $2.75B 3B USD | 0 | -$8.5 -9.2 USD | |
| The Foschini FHNGY | $7.7 — |
+2.06
|
$2.5B — | $257 — | $7.7 — | $7.7 — | $2.5B — | 15.08 | $0.51 — | |
| Lovisa Holdings Limited LO7.F | $18.2 19.9 USD |
+1.11
|
$2.06B 2.25B USD | $25 27.33 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.06B 2.25B USD | 43.33 | $0.42 0.46 USD | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.83B 2B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 11.39 | $0.23 0.25 USD | |
| Believe S.A. 8T6.F | $16.72 18.28 USD |
+10.73
|
$1.71B 1.87B USD | $26 28.42 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Nojima Corporation 7419.T | $2,879 19.43 USD |
+0.91
|
$274.61B 1.85B USD | $238.5K 1.61K USD | $2,853 19.26 USD | $2,902 19.59 USD | $274.61B 1.85B USD | 9.00 | $319.57 2.16 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.83B — | $2.2K — | $12.04 — | $12.04 — | $1.83B — | 200.66 | $0.06 — | |
| Currys plc CWB.F | $1.43 1.56 USD |
-0.97
|
$1.66B 1.81B USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.66B 1.81B USD | 23.76 | $0.06 0.07 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.58 27.96 USD |
-0.23
|
$1.64B 1.8B USD | $136 148.67 USD | $25.58 27.96 USD | $25.58 27.96 USD | $1.64B 1.8B USD | 21.31 | $1.2 1.31 USD | |
| Bic Camera Inc. 3048.T | $1,514 10.22 USD |
-1.05
|
$259.23B 1.75B USD | $301K 2.03K USD | $1,514 10.22 USD | $1,531 10.33 USD | $259.23B 1.75B USD | 14.94 | $101.29 0.68 USD | |
| WH Smith PLC 21Q.F | $12.4 13.55 USD |
-0.8
|
$1.6B 1.75B USD | $292 319.2 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.6B 1.75B USD | 247.99 | $0.05 0.05 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $283.2 27.64 USD |
-0.14
|
$17.71B 1.73B USD | $9.21K 898.72 USD | $283.2 27.64 USD | $283.2 27.64 USD | $17.71B 1.73B USD | 103.35 | $2.74 0.27 USD | |
| Bic Camera Inc. 1U3.F | $9.05 9.89 USD |
-1.09
|
$1.58B 1.72B USD | $3 3.28 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.58B 1.72B USD | 14.59 | $0.62 0.68 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Ceconomy AG MTTRY | $0.5999 — |
0
|
$1.67B — | $528 — | $0.5999 — | $0.5999 — | $1.67B — | 0 | -$0.02 — | |
| Mizuno MIZUF | $21.38 — |
0
|
$1.64B — | $600 — | $21.38 — | $21.38 — | $1.64B — | 5.11 | $4.18 — | |
| Ceconomy AG CEC.F | $3.01 3.28 USD |
+8.48
|
$1.46B 1.59B USD | $20.78K 22.71K USD | $2.83 3.09 USD | $3.01 3.28 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.57 USD |
+11.59
|
$1.46B 1.59B USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| National Vision Holdings, Inc. 7NV.F | $18.4 20.11 USD |
+1.1
|
$1.45B 1.59B USD | $1.6K 1.75K USD | $18.2 19.9 USD | $18.5 20.22 USD | $1.45B 1.59B USD | 0 | -$0.28 -0.3 USD | |
| Pets at Home Group Plc 6P8.F | $3.06 3.35 USD |
-0.84
|
$1.42B 1.55B USD | $5K 5.47K USD | $3.06 3.35 USD | $3.1 3.39 USD | $1.42B 1.55B USD | 13.92 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $8.1 8.85 USD |
-0.61
|
$1.39B 1.52B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.39B 1.52B USD | 22.50 | $0.36 0.39 USD | |
| Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $130 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
| Leon's Furniture LEFUF | $20.5 — |
-0.97
|
$1.4B — | $505 — | $20.5 — | $20.69 — | $1.4B — | 12.05 | $1.7 — | |
| EDION Corporation 2730.T | $1,950 13.16 USD |
-0.15
|
$205.23B 1.39B USD | $182.4K 1.23K USD | $1,947 13.14 USD | $1,958 13.22 USD | $205.23B 1.39B USD | 15.12 | $128.9 0.87 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,950 36.19 USD |
0
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,300 36.46 USD |
-1.83
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| EDION Corporation 9H2.F | $11.1 12.13 USD |
-0.89
|
$1.25B 1.36B USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $1.25B 1.36B USD | 14.23 | $0.78 0.85 USD | |
| Mizuno Corporation 8022.T | $2,629 17.75 USD |
-1.68
|
$201.75B 1.36B USD | $168.7K 1.14K USD | $2,620 17.69 USD | $2,684 18.12 USD | $201.75B 1.36B USD | 4.41 | $595.99 4.02 USD | |
| Mizuno Corporation MIZ.F | $15.9 17.38 USD |
-2.45
|
$1.23B 1.34B USD | $46 50.28 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.23B 1.34B USD | 4.38 | $3.63 3.97 USD | |
| Leon's Furniture Limited 74W.F | $17.9 19.57 USD |
-0.56
|
$1.22B 1.34B USD | $115 125.71 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.22B 1.34B USD | 12.09 | $1.48 1.62 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.3 0.54 USD |
+1.05
|
$45.45B 1.28B USD | $5.66M 159.38K USD | $18.9 0.53 USD | $19.5 0.55 USD | $45.45B 1.28B USD | 13.88 | $1.39 0.04 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $700 0.04 USD |
-2.1
|
$19.95T 1.28B USD | $19.55M 1.25K USD | $690 0.04 USD | $720 0.05 USD | $19.95T 1.28B USD | 14.00 | $49.98 0.003 USD | |
| XXL ASA 0R3P.IL | $9.82 0.94 USD |
0
|
$13.28B 1.27B USD | $1.08M 103.55K USD | $9.82 0.94 USD | $9.82 0.94 USD | $13.28B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Bapcor Limited 0BS.F | $2.82 3.08 USD |
-0.7
|
$993.52M 1.09B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $993.52M 1.09B USD | 0 | -$0.28 -0.3 USD | |
| Moonpig Group PLC 769.F | $2.82 3.08 USD |
0
|
$975.41M 1.07B USD | $3.6K 3.94K USD | $2.82 3.08 USD | $2.82 3.08 USD | $975.41M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$16.4B 971.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 971.11M USD | 0 | -$4.6 -0.2 USD | |
| Fnac Darty SA 0QSH.IL | $30 32.79 USD |
-1.15
|
$885.37M 967.83M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $885.37M 967.83M USD | 0 | -$1.73 -1.8 USD | |
| Fnac Darty SA 1FN.F | $30 32.79 USD |
-3.54
|
$859.84M 939.92M USD | $16 17.49 USD | $30 32.79 USD | $30 32.79 USD | $859.84M 939.92M USD | 28.57 | $1.05 1.15 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,101 14.18 USD |
+0.29
|
$125.94B 850.11M USD | $99.3K 670.3 USD | $2,090 14.11 USD | $2,107 14.22 USD | $125.94B 850.11M USD | 15.50 | $135.51 0.91 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.65 8.36 USD |
-3.16
|
$771.84M 843.72M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $771.84M 843.72M USD | 4.96 | $1.54 1.68 USD | |
| Matas A/S 0QFA.IL | $134.4 19.71 USD |
-1.61
|
$5.55B 813.23M USD | $156 22.87 USD | $134.3 19.69 USD | $134.8 19.76 USD | $5.55B 813.23M USD | 19.70 | $6.82 1 USD | |
| Happinet Corporation 7552.T | $5,260 35.51 USD |
+0.77
|
$115.43B 779.21M USD | $56.9K 384.09 USD | $5,210 35.17 USD | $5,310 35.84 USD | $115.43B 779.21M USD | 19.19 | $274.05 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,449 9.78 USD |
+0.76
|
$113.74B 767.75M USD | $137K 924.79 USD | $1,438 9.71 USD | $1,451 9.79 USD | $113.74B 767.75M USD | 13.94 | $103.89 0.7 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.65 9.46 USD |
0
|
$691.7M 756.12M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $691.7M 756.12M USD | 13.73 | $0.63 0.69 USD | |
| Matas A/S 1MTA.F | $17.96 19.63 USD |
-0.55
|
$685.17M 748.98M USD | $100 109.31 USD | $17.96 19.63 USD | $18.06 19.74 USD | $685.17M 748.98M USD | 18.14 | $0.99 1.08 USD | |
| Fenix Outdoor International AG FOI-B.ST | $570 55.64 USD |
-0.18
|
$7.66B 747.82M USD | $1K 97.71 USD | $570 55.64 USD | $579 56.52 USD | $7.66B 747.82M USD | 904.76 | $0.63 0.06 USD | |
| Arclands Corporation 9842.T | $1,700 11.48 USD |
-0.41
|
$105.91B 714.91M USD | $90.3K 609.55 USD | $1,700 11.48 USD | $1,715 11.58 USD | $105.91B 714.91M USD | 10.46 | $162.52 1.1 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $500 — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Alpen Co.,Ltd. 3028.T | $2,373 16.02 USD |
+0.72
|
$91.48B 617.49M USD | $234.3K 1.58K USD | $2,349 15.86 USD | $2,381 16.07 USD | $91.48B 617.49M USD | 14.96 | $158.52 1.07 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $41.6 45.47 USD |
+4
|
$551.76M 603.15M USD | $119 130.08 USD | $40.2 43.94 USD | $41.6 45.47 USD | $551.76M 603.15M USD | 11.49 | $3.62 3.96 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$513.59M 584.35M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $513.59M 584.35M USD | 40.15 | $0.39 0.44 USD | |
| Kid ASA 97Q.F | $12.8 13.99 USD |
-0.47
|
$531.91M 581.45M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $531.91M 581.45M USD | 15.80 | $0.81 0.89 USD | |
| Kojima Co.,Ltd. 7513.T | $1,056 7.13 USD |
+0.67
|
$81.45B 549.79M USD | $100.1K 675.7 USD | $1,051 7.09 USD | $1,074 7.25 USD | $81.45B 549.79M USD | 16.80 | $62.83 0.42 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-2.33
|
$492.62M 538.5M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $492.62M 538.5M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $15.4 16.83 USD |
-1.28
|
$466.76M 510.23M USD | $100 109.31 USD | $15.4 16.83 USD | $15.6 17.05 USD | $466.76M 510.23M USD | 13.75 | $1.12 1.22 USD | |
| Halfords HLFDF | $2.12 — |
0
|
$509.69M — | $15.5K — | $2.12 — | $2.12 — | $509.69M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
0
|
$509.69M — | $210 — | $4.31 — | $4.32 — | $509.69M — | 13.90 | $0.31 — | |
| Halfords Group plc HDK.F | $2 2.19 USD |
-0.99
|
$446.26M 487.83M USD | $12 13.12 USD | $2 2.19 USD | $2 2.19 USD | $446.26M 487.83M USD | 15.38 | $0.13 0.14 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.31 | $0.19 — | |
| MarineMax, Inc. MLW.F | $19.22 21.01 USD |
+1
|
$421.12M 460.34M USD | $76 83.08 USD | $19.22 21.01 USD | $19.22 21.01 USD | $421.12M 460.34M USD | 8.98 | $2.14 2.34 USD | |
| Fastned B.V. FSF.F | $20.55 22.46 USD |
-1.44
|
$400.21M 437.48M USD | $30 32.79 USD | $20.55 22.46 USD | $20.65 22.57 USD | $400.21M 437.48M USD | 0 | -$1.38 -1.5 USD | |
| Geo Holdings Corporation 2681.T | $1,576 10.64 USD |
-1.62
|
$62.6B 422.54M USD | $285.7K 1.93K USD | $1,576 10.64 USD | $1,607 10.85 USD | $62.6B 422.54M USD | 13.79 | $114.26 0.77 USD | |
| Card Factory plc 0CT.F | $1.06 1.16 USD |
+0.95
|
$381.64M 417.18M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.06 1.16 USD | $381.64M 417.18M USD | 6.63 | $0.16 0.17 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Kits Eyecare KTYCF | $10.49 — |
+0.65
|
$335.88M — | $366 — | $10.49 — | $10.49 — | $335.88M — | 104.93 | $0.1 — | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5999 0.66 USD |
-13.98
|
$301.19M 329.24M USD | $2.96K 3.23K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $301.19M 329.24M USD | 0 | -$0.52 -0.5 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,142 7.71 USD |
+1.24
|
$47.29B 319.2M USD | $70.1K 473.19 USD | $1,132 7.64 USD | $1,146 7.74 USD | $47.29B 319.2M USD | 19.45 | $58.7 0.4 USD | |
| BMTC Group Inc. GBT.TO | $13.03 9.67 USD |
0
|
$421.26M 312.6M USD | $1.3K 964.68 USD | $12.93 9.59 USD | $13.29 9.86 USD | $421.26M 312.6M USD | 14.31 | $0.91 0.68 USD | |
| Unimot S.A. UNT.WA | $149.2 37.92 USD |
-0.53
|
$1.22B 310.88M USD | $1.96K 498.44 USD | $146 37.11 USD | $149.2 37.92 USD | $1.22B 310.88M USD | 72.07 | $2.07 0.53 USD | |
| Adairs Limited 1FQ.F | $1.5 1.64 USD |
-0.66
|
$273.24M 298.69M USD | $1.7K 1.86K USD | $1.5 1.64 USD | $1.5 1.64 USD | $273.24M 298.69M USD | 13.63 | $0.11 0.12 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.2 7.87 USD |
+10.77
|
$268.68M 293.7M USD | $150 163.97 USD | $6.85 7.49 USD | $7.2 7.87 USD | $268.68M 293.7M USD | 0 | -$0.18 -0.1 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.1 0.2 USD |
+2.9
|
$10.39B 292.46M USD | $16.29M 458.22K USD | $6.8 0.19 USD | $7.3 0.21 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.1 0.17 USD |
+0.83
|
$10.19B 286.63M USD | $1.94M 54.72K USD | $6 0.17 USD | $6.15 0.17 USD | $10.19B 286.63M USD | 18.48 | $0.33 0.009 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,806 12.19 USD |
-0.55
|
$42.33B 285.71M USD | $144.5K 975.42 USD | $1,798 12.14 USD | $1,826 12.33 USD | $42.33B 285.71M USD | 15.62 | $115.58 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||