صفحة النتائج 3 القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
- الأرجنتين (5)
- أستراليا (9)
- النمسا (10)
- بلجيكا (2)
- البرازيل (12)
- كندا (4)
- تشيلي (1)
- الصين (22)
- جمهورية التشيك (1)
- فنلندا (1)
- فرنسا (8)
- ألمانيا (88)
- اليونان (4)
- هونغ كونغ (28)
- الهند (33)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (42)
- ماليزيا (7)
- المكسيك (10)
- هولندا (2)
- بولندا (4)
- جنوب أفريقيا (1)
- كوريا الجنوبية (19)
- سورينام (1)
- السويد (8)
- تايوان (21)
- تايلاند (21)
- تركيا (4)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (523)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (523)
المنتجات المنزلية والشخصية (523)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMY.DE | $123.28 134.76 USD |
+0.02
|
$41.51B 45.38B USD | $17 18.58 USD | $122.92 134.37 USD | $123.68 135.2 USD | $41.51B 45.38B USD | 24.55 | $5.02 5.49 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.24 134.72 USD |
+0.03
|
$41.5B 45.36B USD | $0 0 USD | $123.24 134.72 USD | $123.32 134.81 USD | $41.5B 45.36B USD | 24.59 | $5.01 5.48 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
0
|
$37.38B 40.86B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.38B 40.86B USD | 19.81 | $0.53 0.58 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.46 57.35 USD |
-1.83
|
$36.93B 40.37B USD | $185 202.23 USD | $52.46 57.35 USD | $53.56 58.55 USD | $36.93B 40.37B USD | 19.72 | $2.66 2.91 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.6 22.52 USD |
-0.96
|
$34.55B 37.77B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $34.55B 37.77B USD | 26.41 | $0.78 0.85 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
+0.7
|
$33.4B 36.52B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $33.4B 36.52B USD | 44.30 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $147.25 160.96 USD |
+0.61
|
$33.4B 36.51B USD | $0 0 USD | $146.3 159.93 USD | $147.25 160.96 USD | $33.4B 36.51B USD | 45.58 | $3.23 3.53 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $146.25 159.87 USD |
+0.21
|
$33.24B 36.34B USD | $479 523.61 USD | $145.6 159.16 USD | $146.7 160.36 USD | $33.24B 36.34B USD | 45.13 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $20.47K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Henkel AG & Co. KGaA HEN3.F | $83.68 91.47 USD |
-0.55
|
$32.77B 35.82B USD | $568 620.9 USD | $83.4 91.17 USD | $84.34 92.2 USD | $32.77B 35.82B USD | 26.73 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.78B — | $176 — | $91.28 — | $91.28 — | $35.78B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $81.29 — |
-2.76
|
$35.78B — | $26.43K — | $81.29 — | $81.36 — | $35.78B — | 23.90 | $3.4 — | |
| Henkel AG & Co. KGaA HEN.VI | $83.58 91.36 USD |
-0.81
|
$32.68B 35.73B USD | $0 0 USD | $83.58 91.36 USD | $84.38 92.24 USD | $32.68B 35.73B USD | 26.70 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.25 81.17 USD |
-1
|
$32.62B 35.66B USD | $634 693.05 USD | $74.4 81.33 USD | $74.75 81.71 USD | $32.62B 35.66B USD | 23.72 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.3 20 USD |
-1.08
|
$32.59B 35.63B USD | $0 0 USD | $18.3 20 USD | $18.5 20.22 USD | $32.59B 35.63B USD | 23.46 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.26 107.41 USD |
+0.7
|
$24.27B 26.53B USD | $2 2.19 USD | $98.26 107.41 USD | $98.26 107.41 USD | $24.27B 26.53B USD | 33.76 | $2.91 3.18 USD | |
| Church & Dwight Co., Inc. CHD.VI | $98.78 107.98 USD |
+0.43
|
$24.21B 26.46B USD | $0 0 USD | $98.78 107.98 USD | $98.78 107.98 USD | $24.21B 26.46B USD | 34.06 | $2.9 3.17 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,793 106.17 USD |
+0.19
|
$438.43B 25.96B USD | $56 3.32 USD | $1,793 106.17 USD | $1,793 106.17 USD | $438.43B 25.96B USD | 34.30 | $52.26 3.09 USD | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.71B — | $144 — | $44.53 — | $44.53 — | $20.71B — | 57.82 | $0.77 — | |
| Kao Corporation KAO.F | $40.01 43.74 USD |
-1.23
|
$18.83B 20.59B USD | $100 109.31 USD | $40.01 43.74 USD | $40.01 43.74 USD | $18.83B 20.59B USD | 57.15 | $0.7 0.77 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| Essity AB (publ) ESSITY-A.ST | $278.5 27.19 USD |
-0.18
|
$195.35B 19.07B USD | $4.65K 454 USD | $276.5 26.99 USD | $278.5 27.19 USD | $195.35B 19.07B USD | 21.09 | $13.2 1.29 USD | |
| Unicharm Corporation UN41.F | $5.55 6.07 USD |
0
|
$16.95B 18.53B USD | $3 3.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $16.95B 18.53B USD | 32.64 | $0.17 0.19 USD | |
| Unicharm UNCHF | $30.48 — |
-3.45
|
$18.41B — | $5.86K — | $30.48 — | $31.66 — | $18.41B — | 32.42 | $0.94 — | |
| Essity AB (publ) ESW.F | $23.9 26.13 USD |
-0.42
|
$16.8B 18.36B USD | $100 109.31 USD | $23.9 26.13 USD | $23.9 26.13 USD | $16.8B 18.36B USD | 20.96 | $1.14 1.25 USD | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.32B — | $18.07K — | $25.58 — | $25.58 — | $18.32B — | 20.62 | $1.24 — | |
| Essity AB (publ) ESWB.F | $23.77 25.98 USD |
-0.71
|
$16.75B 18.31B USD | $200 218.63 USD | $23.77 25.98 USD | $23.88 26.1 USD | $16.75B 18.31B USD | 20.85 | $1.14 1.25 USD | |
| Unicharm Corporation UN4.F | $27.8 30.39 USD |
-2.8
|
$16.47B 18.01B USD | $175 191.3 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.47B 18.01B USD | 31.95 | $0.87 0.95 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| The Clorox Company CXX.F | $123.6 135.11 USD |
-0.16
|
$15.35B 16.78B USD | $6 6.56 USD | $123.6 135.11 USD | $123.6 135.11 USD | $15.35B 16.78B USD | 69.43 | $1.78 1.95 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,306.5 15.81 USD |
+1.87
|
$1.34T 16.17B USD | $23.71K 286.88 USD | $1,285 15.55 USD | $1,327.05 16.06 USD | $1.34T 16.17B USD | 0 | -$5.49 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $28 30.61 USD |
0
|
$11.21B 12.25B USD | $306 334.5 USD | $28 30.61 USD | $28 30.61 USD | $11.21B 12.25B USD | 200.00 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $28 30.61 USD |
-2.1
|
$11.19B 12.23B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $11.19B 12.23B USD | 200.00 | $0.14 0.15 USD | |
| Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.17B — | $100 — | $28.05 — | $28.05 — | $12.17B — | 175.31 | $0.16 — | |
| Dabur India Limited DABUR.BO | $553.8 6.7 USD |
+2.77
|
$981.36B 11.87B USD | $114.9K 1.39K USD | $539.65 6.53 USD | $555.6 6.72 USD | $981.36B 11.87B USD | 53.45 | $10.36 0.13 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| Marico Limited MARICO.BO | $602.55 7.29 USD |
+2
|
$779.04B 9.43B USD | $268.26K 3.25K USD | $590.4 7.14 USD | $608.2 7.36 USD | $779.04B 9.43B USD | 52.62 | $11.45 0.14 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $146.9 160.58 USD |
+3.23
|
$8.39B 9.17B USD | $88 96.2 USD | $143.3 156.65 USD | $148.95 162.82 USD | $8.39B 9.17B USD | 70.62 | $2.08 2.27 USD | |
| Coty Inc. CO3A.F | $9.6 10.49 USD |
-0.43
|
$8.35B 9.12B USD | $643 702.89 USD | $9.49 10.37 USD | $9.6 10.49 USD | $8.35B 9.12B USD | 45.71 | $0.21 0.23 USD | |
| Amorepacific Corporation 090430.KS | $192,400 145.23 USD |
+2.01
|
$11.82T 8.92B USD | $85.88K 64.82 USD | $187,100 141.23 USD | $193,000 145.68 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,706.75 32.75 USD |
+1.22
|
$737.12B 8.92B USD | $25.88K 313.15 USD | $2,676.65 32.38 USD | $2,735.45 33.09 USD | $737.12B 8.92B USD | 58.47 | $46.29 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,706.6 32.75 USD |
-0.18
|
$737.12B 8.92B USD | $563.83K 6.82K USD | $2,675 32.36 USD | $2,737.85 33.12 USD | $737.12B 8.92B USD | 58.48 | $46.28 0.56 USD | |
| Amorepacific Corporation 090435.KS | $53,600 40.46 USD |
-0.74
|
$11.5T 8.68B USD | $11.7K 8.83 USD | $53,000 40.01 USD | $54,800 41.37 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,060 0.2 USD |
+5.15
|
$116.74T 7.46B USD | $50.45M 3.22K USD | $2,870 0.18 USD | $3,090 0.2 USD | $116.74T 7.46B USD | 24.09 | $126.99 0.008 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.3 0.4 USD |
-2.72
|
$262.43B 7.38B USD | $3.56M 100.22K USD | $14.2 0.4 USD | $14.7 0.41 USD | $262.43B 7.38B USD | 46.12 | $0.31 0.008 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,069.35 194.41 USD |
+2.49
|
$521.62B 6.31B USD | $708 8.57 USD | $15,675 189.64 USD | $16,261.45 196.74 USD | $521.62B 6.31B USD | 69.93 | $229.79 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,065.7 194.37 USD |
+2.53
|
$521.5B 6.31B USD | $7.94K 96.07 USD | $15,669 189.57 USD | $16,309 197.31 USD | $521.5B 6.31B USD | 69.92 | $229.74 2.78 USD | |
| L'Occitane International S.A. COC.F | $3.7 4.04 USD |
0
|
$5.54B 6.06B USD | $9K 9.84K USD | $3.67 4.01 USD | $3.7 4.04 USD | $5.54B 6.06B USD | 61.66 | $0.06 0.07 USD | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6.02B — | $1.04K — | $4.08 — | $4.08 — | $6.02B — | 67.91 | $0.06 — | |
| LG H&H Co., Ltd. 051900.KS | $470,500 355.15 USD |
+0.32
|
$7.31T 5.52B USD | $41.56K 31.37 USD | $462,500 349.11 USD | $480,000 362.32 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $194,800 147.04 USD |
0
|
$7.28T 5.5B USD | $1.76K 1.33 USD | $193,000 145.68 USD | $196,000 147.95 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.55 | $0.87 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.22B — | $200 — | $3.63 — | $3.68 — | $4.22B — | 11.00 | $0.33 — | |
| Hengan International Group Company Limited HGNC.F | $3.19 3.49 USD |
+0.5
|
$3.79B 4.15B USD | $505 552.03 USD | $3.19 3.49 USD | $3.19 3.49 USD | $3.79B 4.15B USD | 10.29 | $0.31 0.34 USD | |
| Inter Parfums, Inc. JF1.F | $109 119.15 USD |
+1.87
|
$3.64B 3.97B USD | $102 111.5 USD | $109 119.15 USD | $109 119.15 USD | $3.64B 3.97B USD | 27.31 | $3.99 4.36 USD | |
| KOSÉ Corporation 4922.T | $9,576 64.64 USD |
+0.5
|
$546.38B 3.69B USD | $48.7K 328.74 USD | $9,457 63.84 USD | $9,600 64.8 USD | $546.38B 3.69B USD | 37.08 | $258.21 1.74 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| Interparfums SA I8P.F | $47.3 51.71 USD |
-0.11
|
$3.31B 3.61B USD | $371 405.55 USD | $47.3 51.71 USD | $47.3 51.71 USD | $3.31B 3.61B USD | 26.27 | $1.8 1.97 USD | |
| Hims & Hers Health, Inc. 82W.F | $15.71 17.17 USD |
-6.57
|
$3.24B 3.55B USD | $1.13K 1.24K USD | $15.44 16.87 USD | $16.04 17.53 USD | $3.24B 3.55B USD | 0 | -$0.01 -0.01 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
0
|
$3.51B — | $200 — | $2.16 — | $2.16 — | $3.51B — | 14.40 | $0.15 — | |
| KOSÉ Corporation 49K.SG | $55 60.12 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.5B USD | 36.18 | $1.52 1.66 USD | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.48B — | $2.15K — | $49.37 — | $49.4 — | $3.48B — | 29.93 | $1.65 — | |
| Newell Brands Inc. N1WL34.SA | $41.04 8.32 USD |
-2.29
|
$17.04B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04B 3.45B USD | 0 | -$3.62 -0.7 USD | |
| Newell Brands Inc. NWL.F | $7.51 8.21 USD |
+0.11
|
$3.15B 3.44B USD | $750 819.85 USD | $7.5 8.2 USD | $7.51 8.21 USD | $3.15B 3.44B USD | 0 | -$0.65 -0.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.95 2.13 USD |
-6.25
|
$3.12B 3.41B USD | $10K 10.93K USD | $1.95 2.13 USD | $2.06 2.25 USD | $3.12B 3.41B USD | 13.92 | $0.14 0.15 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$56.51B 3.35B USD | $10 0.59 USD | $132 7.82 USD | $132 7.82 USD | $56.51B 3.35B USD | 0 | -$11.75 -0.6 USD | |
| Société BIC SA BIF.F | $67.2 73.46 USD |
+1.2
|
$2.82B 3.08B USD | $83 90.73 USD | $67.2 73.46 USD | $67.2 73.46 USD | $2.82B 3.08B USD | 15.41 | $4.36 4.77 USD | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.03B — | $318 — | $72.25 — | $72.25 — | $3.03B — | 15.27 | $4.73 — | |
| Société BIC SA BICEY | $36.13 — |
-0.59
|
$3.03B — | $1.34K — | $36.09 — | $36.13 — | $3.03B — | 15.24 | $2.37 — | |
| Société BIC SA BIF0.SG | $32.8 35.85 USD |
-0.61
|
$2.77B 3.02B USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $2.77B 3.02B USD | 15.04 | $2.18 2.38 USD | |
| Emami Limited EMAMILTD.BO | $535.6 6.48 USD |
+4.35
|
$233.79B 2.83B USD | $65.35K 790.67 USD | $508.95 6.16 USD | $539 6.52 USD | $233.79B 2.83B USD | 32.57 | $16.44 0.2 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $87 95.1 USD |
+1.75
|
$2.58B 2.82B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $2.58B 2.82B USD | 0 | -$0.93 -1.01 USD | |
| Gillette India Limited GILLETTE.NS | $6,945.85 84.03 USD |
+2.02
|
$226.33B 2.74B USD | $23.82K 288.13 USD | $6,794.2 82.2 USD | $7,002 84.71 USD | $226.33B 2.74B USD | 58.48 | $118.77 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $6,942.2 83.99 USD |
+1.94
|
$226.21B 2.74B USD | $3.14K 38 USD | $6,801.05 82.28 USD | $6,998.55 84.67 USD | $226.21B 2.74B USD | 58.48 | $118.71 1.44 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
0
|
$2.45B 2.68B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.68B USD | 23.18 | $1.38 1.51 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $3.9K — | $32.49 — | $32.49 — | $2.66B — | 21.65 | $1.5 — | |
| Helen of Troy Limited HT2.F | $97 106.03 USD |
-0.51
|
$2.32B 2.54B USD | $70 76.52 USD | $93.5 102.21 USD | $97 106.03 USD | $2.32B 2.54B USD | 14.99 | $6.47 7.07 USD | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Lion Corporation LOC.F | $7.25 7.93 USD |
-0.68
|
$2.05B 2.25B USD | $56 61.22 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.05B 2.25B USD | 21.32 | $0.34 0.37 USD | |
| AMOREPACIFIC Group 002790.KS | $36,450 27.51 USD |
+1.11
|
$2.95T 2.23B USD | $41.46K 31.3 USD | $35,400 26.72 USD | $36,750 27.74 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,630 9.53 USD |
+0.24
|
$2.93T 2.21B USD | $4.89K 3.69 USD | $12,490 9.43 USD | $12,790 9.65 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Edgewell Personal Care Company EGZ.F | $36.6 40.01 USD |
+1.1
|
$1.85B 2.02B USD | $5 5.47 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.85B 2.02B USD | 16.48 | $2.22 2.43 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.85 8.58 USD |
-0.63
|
$1.77B 1.93B USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.77B 1.93B USD | 29.07 | $0.27 0.3 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $429.65 5.2 USD |
-0.44
|
$158.47B 1.92B USD | $18.09K 218.81 USD | $418.9 5.07 USD | $434.95 5.26 USD | $158.47B 1.92B USD | 42.75 | $10.05 0.12 USD | |
| Paltac Corporation 8283.T | $4,351 29.37 USD |
-0.16
|
$273.45B 1.85B USD | $14.8K 99.9 USD | $4,332 29.24 USD | $4,381 29.57 USD | $273.45B 1.85B USD | 13.24 | $328.59 2.22 USD | |
| Cosmax, Inc. 192820.KS | $167,600 126.51 USD |
-2.27
|
$1.9T 1.44B USD | $73.54K 55.51 USD | $163,500 123.42 USD | $174,000 131.34 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,330 35.98 USD |
+0.57
|
$182.05B 1.23B USD | $7.7K 51.98 USD | $5,270 35.57 USD | $5,330 35.98 USD | $182.05B 1.23B USD | 23.94 | $222.6 1.5 USD | |
| Pigeon PGENY | $2.38 — |
+1.84
|
$1.15B — | $1.31K — | $2.38 — | $2.42 — | $1.15B — | 26.38 | $0.09 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $55,300 41.74 USD |
-0.72
|
$1.3T 985.02M USD | $68.29K 51.55 USD | $55,000 41.52 USD | $56,400 42.57 USD | $1.3T 985.02M USD | 0 | $0 0 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$818.96M — | $100 — | $4.49 — | $4.49 — | $818.96M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$818.96M — | $2K — | $9.55 — | $9.55 — | $818.96M — | 27.28 | $0.35 — | |
| Ontex Group NV ONTX.VI | $9.24 10.1 USD |
-0.54
|
$749.15M 818.92M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $749.15M 818.92M USD | 28.87 | $0.32 0.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||