صفحة النتائج 3 القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (109)
- الأرجنتين (5)
- أستراليا (9)
- النمسا (10)
- بلجيكا (2)
- البرازيل (12)
- كندا (4)
- تشيلي (1)
- الصين (22)
- جمهورية التشيك (1)
- فنلندا (1)
- فرنسا (8)
- ألمانيا (88)
- اليونان (4)
- هونغ كونغ (28)
- الهند (33)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (42)
- ماليزيا (7)
- المكسيك (10)
- هولندا (2)
- بولندا (4)
- جنوب أفريقيا (1)
- كوريا الجنوبية (19)
- سورينام (1)
- السويد (8)
- تايوان (21)
- تايلاند (21)
- تركيا (4)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (523)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (523)
المنتجات المنزلية والشخصية (523)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Estée Lauder Companies Inc. EL.MX | $1,420 84.08 USD |
+1.27
|
$492.67B 29.17B USD | $127 7.52 USD | $1,402.18 83.03 USD | $1,425 84.38 USD | $492.67B 29.17B USD | 0 | -$45.86 -2.7 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.78 73 USD |
+0.42
|
$26.65B 29.13B USD | $6 6.56 USD | $66.78 73 USD | $66.78 73 USD | $26.65B 29.13B USD | 13.97 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61 66.68 USD |
-0.16
|
$26.49B 28.96B USD | $16 17.49 USD | $60.55 66.19 USD | $61 66.68 USD | $26.49B 28.96B USD | 12.76 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.24 72.41 USD |
-0.54
|
$26.39B 28.85B USD | $0 0 USD | $66.14 72.3 USD | $66.24 72.41 USD | $26.39B 28.85B USD | 13.85 | $4.78 5.23 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 42.55 | $44.12 2.61 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108 118.06 USD |
-0.92
|
$24.26B 26.52B USD | $140 153.04 USD | $107.85 117.89 USD | $108.75 118.88 USD | $24.26B 26.52B USD | 26.66 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $108.35 118.44 USD |
-1.28
|
$24.19B 26.44B USD | $0 0 USD | $108.1 118.17 USD | $108.35 118.44 USD | $24.19B 26.44B USD | 26.75 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
-1.85
|
$24.03B 26.27B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.03B 26.27B USD | 26.17 | $0.81 0.89 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $65.8 71.93 USD |
+3.13
|
$24.02B 26.26B USD | $766 837.34 USD | $64.8 70.84 USD | $65.8 71.93 USD | $24.02B 26.26B USD | 0 | -$2.09 -2.2 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $65.6 71.71 USD |
+1.86
|
$23.73B 25.94B USD | $0 0 USD | $65.2 71.27 USD | $65.6 71.71 USD | $23.73B 25.94B USD | 0 | -$2.09 -2.2 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.54 91.32 USD |
-0.24
|
$20.57B 22.49B USD | $0 0 USD | $83.36 91.12 USD | $83.54 91.32 USD | $20.57B 22.49B USD | 41.35 | $2.02 2.21 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.12 90.86 USD |
-1.54
|
$20.47B 22.38B USD | $145 158.5 USD | $83.12 90.86 USD | $83.12 90.86 USD | $20.47B 22.38B USD | 41.14 | $2.02 2.21 USD | |
| Kao Corporation KAO.F | $39.32 42.98 USD |
+0.67
|
$18.55B 20.28B USD | $15 16.4 USD | $39.32 42.98 USD | $39.32 42.98 USD | $18.55B 20.28B USD | 26.74 | $1.47 1.61 USD | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.12B — | $1 — | $29.35 — | $29.35 — | $20.12B — | 15.44 | $1.9 — | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
| Essity AB (publ) ESW.F | $23.65 25.85 USD |
-0.63
|
$16.3B 17.82B USD | $107 116.97 USD | $23.65 25.85 USD | $23.65 25.85 USD | $16.3B 17.82B USD | 14.42 | $1.64 1.79 USD | |
| Essity AB (publ) ESWB.F | $23.64 25.84 USD |
-0.76
|
$16.28B 17.8B USD | $211 230.65 USD | $23.64 25.84 USD | $23.64 25.84 USD | $16.28B 17.8B USD | 14.41 | $1.64 1.79 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 23.09 | $105.56 6.25 USD | |
| Essity AB (publ) ESSITY-A.ST | $260.5 25.43 USD |
-0.19
|
$179.68B 17.54B USD | $4.92K 480.16 USD | $260 25.38 USD | $264.5 25.82 USD | $179.68B 17.54B USD | 14.46 | $18.01 1.76 USD | |
| The Clorox Company CLXC34.SA | $168.15 34.08 USD |
-1.52
|
$84.76B 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.76B 17.18B USD | 21.98 | $7.65 1.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,197.25 14.48 USD |
+0.07
|
$1.22T 14.82B USD | $8.54K 103.28 USD | $1,077.05 13.03 USD | $1,201.5 14.54 USD | $1.22T 14.82B USD | 66.25 | $18.07 0.22 USD | |
| The Clorox Company CXX.F | $106 115.87 USD |
-0.93
|
$13.06B 14.28B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $13.06B 14.28B USD | 21.94 | $4.83 5.28 USD | |
| Hims & Hers Health, Inc. 82W.F | $53.04 57.98 USD |
+6.46
|
$12.22B 13.36B USD | $400 437.25 USD | $53.04 57.98 USD | $53.04 57.98 USD | $12.22B 13.36B USD | 89.89 | $0.59 0.64 USD | |
| Unicharm Corporation UN41.F | $3.12 3.41 USD |
+1.3
|
$12.01B 13.13B USD | $75 81.99 USD | $3.12 3.41 USD | $3.12 3.41 USD | $12.01B 13.13B USD | 20.80 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.75 7.38 USD |
0
|
$11.86B 12.96B USD | $450 491.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.86B 12.96B USD | 22.50 | $0.3 0.33 USD | |
| Marico Limited MARICO.BO | $689.05 8.34 USD |
+0.25
|
$891.91B 10.79B USD | $120.62K 1.46K USD | $680.05 8.23 USD | $694.45 8.4 USD | $891.91B 10.79B USD | 54.77 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $469.5 5.68 USD |
-0.53
|
$832.75B 10.07B USD | $25.38K 307.02 USD | $468.35 5.67 USD | $473.05 5.72 USD | $832.75B 10.07B USD | 47.13 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,398.2 29.01 USD |
+0.68
|
$652.28B 7.89B USD | $12.79K 154.76 USD | $2,365 28.61 USD | $2,408.95 29.14 USD | $652.28B 7.89B USD | 45.35 | $52.88 0.64 USD | |
| Shiseido Company SSDOF | $16.88 — |
+12.53
|
$6.79B — | $6K — | $16.88 — | $16.88 — | $6.79B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| e.l.f. Beauty, Inc. 0EF.F | $105.5 115.33 USD |
-2.09
|
$6B 6.55B USD | $10 10.93 USD | $105.5 115.33 USD | $106.7 116.64 USD | $6B 6.55B USD | 63.55 | $1.66 1.81 USD | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
0
|
$5.88B 6.43B USD | $959 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.88B 6.43B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.41 15.75 USD |
-0.14
|
$5.87B 6.42B USD | $200 218.63 USD | $14.41 15.75 USD | $14.41 15.75 USD | $5.87B 6.42B USD | 0 | -$0.06 -0.06 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,850 33.1 USD |
-0.23
|
$8.2T 6.19B USD | $25.22K 19.04 USD | $42,800 32.31 USD | $44,000 33.21 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $131,800 99.49 USD |
-0.68
|
$8.16T 6.16B USD | $232.96K 175.85 USD | $131,000 98.88 USD | $132,900 100.32 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.7B — | $10K — | $1.8 — | $1.8 — | $5.7B — | 13.84 | $0.13 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,363 161.67 USD |
0
|
$433.77B 5.25B USD | $13.13K 158.79 USD | $13,280 160.67 USD | $13,430 162.48 USD | $433.77B 5.25B USD | 60.60 | $220.49 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,357.9 161.61 USD |
-0.02
|
$433.7B 5.25B USD | $109 1.32 USD | $13,285.2 160.73 USD | $13,426.9 162.44 USD | $433.7B 5.25B USD | 60.59 | $220.44 2.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.54 1.68 USD |
-0.65
|
$4.75B 5.19B USD | $210 229.56 USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.75B 5.19B USD | 14.00 | $0.11 0.12 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.44B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.44B 4.95B USD | 0 | -$1.29 -0.2 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Gillette India Limited GILLETTE.BO | $10,379.85 125.58 USD |
-0.39
|
$338.54B 4.1B USD | $840 10.16 USD | $10,276.6 124.33 USD | $10,493.95 126.96 USD | $338.54B 4.1B USD | 63.44 | $163.61 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,354.5 125.27 USD |
-0.73
|
$337.4B 4.08B USD | $16.23K 196.37 USD | $10,277 124.33 USD | $10,490 126.91 USD | $337.4B 4.08B USD | 63.22 | $163.76 1.98 USD | |
| Interparfums, Inc. JF1.F | $114 124.62 USD |
-0.87
|
$3.73B 4.08B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $3.73B 4.08B USD | 25.50 | $4.47 4.89 USD | |
| Coty Inc. CO3A.F | $4.17 4.56 USD |
-1.76
|
$3.67B 4.01B USD | $1.84K 2.02K USD | $4.17 4.56 USD | $4.17 4.56 USD | $3.67B 4.01B USD | 0 | -$0.41 -0.4 USD | |
| LG H&H Co., Ltd. 051905.KS | $139,800 105.53 USD |
+1.6
|
$5.3T 4B USD | $8.14K 6.14 USD | $135,800 102.51 USD | $140,400 105.98 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $339,000 255.89 USD |
+0.74
|
$5.26T 3.97B USD | $40.45K 30.54 USD | $333,000 251.36 USD | $342,000 258.15 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.77B — | $200 — | $2.8 — | $2.8 — | $3.77B — | 10.00 | $0.28 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,470 0.09 USD |
-0.68
|
$56.08T 3.58B USD | $27.06M 1.73K USD | $1,425 0.09 USD | $1,475 0.09 USD | $56.08T 3.58B USD | 17.92 | $81.99 0.005 USD | |
| Lion LIOPF | $10.23 — |
+12.05
|
$3.38B — | $9 — | $10.23 — | $10.23 — | $3.38B — | 18.94 | $0.54 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
-26.73
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.16 -0.6 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-32.27
|
$3.18B — | $10K — | $0.07 — | $0.07 — | $3.18B — | 7.45 | $0.01 — | |
| Interparfums SA 0IUJ.IL | $37.88 41.41 USD |
+0.64
|
$2.9B 3.18B USD | $103 112.59 USD | $37.88 41.41 USD | $37.92 41.45 USD | $2.9B 3.18B USD | 21.28 | $1.78 1.95 USD | |
| Interparfums SA I8P.F | $37.04 40.49 USD |
-0.32
|
$2.85B 3.12B USD | $154 168.34 USD | $37.04 40.49 USD | $37.04 40.49 USD | $2.85B 3.12B USD | 20.69 | $1.79 1.96 USD | |
| Emami Limited EMAMILTD.BO | $569.5 6.89 USD |
-0.21
|
$248.59B 3.01B USD | $8.8K 106.5 USD | $566 6.85 USD | $577.95 6.99 USD | $248.59B 3.01B USD | 30.80 | $18.49 0.22 USD | |
| Hengan International Group Company Limited HGNC.F | $2.41 2.64 USD |
-2.35
|
$2.74B 3B USD | $2.53K 2.77K USD | $2.41 2.64 USD | $2.41 2.64 USD | $2.74B 3B USD | 10.05 | $0.24 0.26 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,527 37.31 USD |
+0.49
|
$410.87B 2.77B USD | $223.4K 1.51K USD | $5,464 36.88 USD | $5,532 37.34 USD | $410.87B 2.77B USD | 38.35 | $144.1 0.97 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.51B 2.74B USD | 19.04 | $0.47 0.51 USD | |
| Newell Brands Inc. N1WL34.SA | $29.8 6.04 USD |
-2.61
|
$13.4B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4B 2.72B USD | 0 | -$3.24 -0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
+0.63
|
$2.46B 2.69B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.46B 2.69B USD | 37.44 | $0.86 0.94 USD | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.6B — | $100 — | $64.2 — | $64.2 — | $2.6B — | 10.50 | $5.82 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Société BIC SA BICEY | $30.7 — |
-4.54
|
$2.54B — | $573 — | $30.7 — | $31.38 — | $2.54B — | 10.54 | $2.91 — | |
| Société BIC SA BIF.F | $54 59.03 USD |
+0.37
|
$2.24B 2.45B USD | $691 755.36 USD | $54 59.03 USD | $54 59.03 USD | $2.24B 2.45B USD | 10.71 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
-1.52
|
$2.2B 2.41B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.2B 2.41B USD | 10.31 | $2.52 2.75 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
-1.84
|
$2.29B — | $100 — | $8 — | $8 — | $2.29B — | 57.14 | $0.14 — | |
| Cosmax, Inc. 192820.KS | $262,000 197.77 USD |
-0.38
|
$2.97T 2.24B USD | $115.21K 86.96 USD | $258,000 194.75 USD | $268,000 202.3 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $5,779 39.01 USD |
+0.17
|
$329.78B 2.23B USD | $165.1K 1.11K USD | $5,720 38.61 USD | $5,794 39.11 USD | $329.78B 2.23B USD | 56.27 | $102.69 0.69 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.97B 2.15B USD | 55.16 | $0.62 0.68 USD | |
| Newell Brands Inc. NWL.F | $4.7 5.13 USD |
-5.07
|
$1.96B 2.14B USD | $2.81K 3.07K USD | $4.7 5.13 USD | $4.7 5.13 USD | $1.96B 2.14B USD | 0 | -$0.51 -0.5 USD | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,325.5 8.95 USD |
-0.04
|
$293.29B 1.98B USD | $259.5K 1.75K USD | $1,316.5 8.89 USD | $1,331 8.98 USD | $293.29B 1.98B USD | 39.35 | $33.68 0.23 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
+0.65
|
$1.77B 1.93B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.77B 1.93B USD | 39.00 | $0.2 0.22 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.1 0.2 USD |
-2.74
|
$66.51B 1.87B USD | $1.96M 55.25K USD | $7.05 0.2 USD | $7.4 0.21 USD | $66.51B 1.87B USD | 22.90 | $0.31 0.008 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,210 9.22 USD |
+0.49
|
$2.34T 1.76B USD | $24.87K 18.77 USD | $11,950 9.02 USD | $12,340 9.31 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,200 21.29 USD |
-0.53
|
$2.31T 1.75B USD | $123.25K 93.04 USD | $27,850 21.02 USD | $28,550 21.55 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Paltac Corporation 8283.T | $4,050 27.34 USD |
-0.15
|
$249.79B 1.69B USD | $61.6K 415.82 USD | $4,021 27.14 USD | $4,056 27.38 USD | $249.79B 1.69B USD | 11.04 | $366.66 2.48 USD | |
| Pigeon PGENY | $3.45 — |
+10.22
|
$1.65B — | $88 — | $3.45 — | $3.45 — | $1.65B — | 26.53 | $0.13 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $89,800 67.78 USD |
+2.05
|
$2.12T 1.6B USD | $275.38K 207.87 USD | $87,400 65.97 USD | $91,200 68.84 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335 4.05 USD |
-0.15
|
$123.02B 1.49B USD | $9.38K 113.45 USD | $333 4.03 USD | $338.3 4.09 USD | $123.02B 1.49B USD | 33.16 | $10.1 0.12 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $44.8 48.97 USD |
-0.44
|
$1.12B 1.22B USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.12B 1.22B USD | 24.34 | $1.84 2.01 USD | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$1B — | $100 — | $14 — | $14 — | $1B — | 17.07 | $0.82 — | |
| Edgewell Personal Care Company EGZ.F | $19.4 21.21 USD |
-2.02
|
$912.38M 997.35M USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $912.38M 997.35M USD | 13.10 | $1.48 1.62 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,250 28.69 USD |
+0.12
|
$145.16B 979.9M USD | $38.9K 262.59 USD | $4,230 28.55 USD | $4,270 28.82 USD | $145.16B 979.9M USD | 18.10 | $234.75 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,670 24.77 USD |
-3.67
|
$144.03B 972.23M USD | $114.9K 775.61 USD | $3,660 24.71 USD | $3,785 25.55 USD | $144.03B 972.23M USD | 25.28 | $145.16 0.98 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.26 14.49 USD |
-1.34
|
$851.01M 930.27M USD | $14 15.3 USD | $13.26 14.49 USD | $13.26 14.49 USD | $851.01M 930.27M USD | 18.67 | $0.71 0.78 USD | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$771.17M — | $1K — | $9.55 — | $9.55 — | $771.17M — | 33.34 | $0.29 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.21
|
$105.4B 711.5M USD | $51.1K 344.94 USD | $4,815 32.5 USD | $4,850 32.74 USD | $105.4B 711.5M USD | 22.68 | $213.4 1.44 USD | |
| Ontex Group NV ONTX.VI | $7.39 8.08 USD |
-0.27
|
$589.23M 644.11M USD | $0 0 USD | $7.39 8.08 USD | $7.41 8.1 USD | $589.23M 644.11M USD | 29.55 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.3 7.98 USD |
-0.41
|
$588.41M 643.21M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $588.41M 643.21M USD | 29.19 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
0
|
$524.19M 573.01M USD | $421 460.21 USD | $22 24.05 USD | $22 24.05 USD | $524.19M 573.01M USD | 4.73 | $4.65 5.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||