صفحة النتائج 12 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (47)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1146)
- {{item.name}}
- جميع القطاعات
- العقارات (1146)
الخدمات العقارية (1146)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Temir TMRR | $0.1499 — |
-11.76
|
$1M — | $10K — | $0.1499 — | $0.1499 — | $1M — | 0 | -$0.04 — | |
| Kardan Israel Ltd KRDI.TA | $216.5 0.63 USD |
-0.28
|
$318.95M 930.05K USD | $31.41K 91.58 USD | $216.5 0.63 USD | $217.1 0.63 USD | $318.95M 930.05K USD | 8.66 | $0.25 0.0007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $548 1.6 USD |
+0.72
|
$295.63M 862.05K USD | $3.32K 9.68 USD | $547.9 1.6 USD | $548 1.6 USD | $295.63M 862.05K USD | 45.28 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,022 2.98 USD |
-2.67
|
$288.47M 841.18K USD | $6.5K 18.96 USD | $1,022 2.98 USD | $1,051 3.06 USD | $288.47M 841.18K USD | 2.25 | $4.53 0.01 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $1.12 1.27 USD |
0
|
$728K 828.31K USD | $10 11.38 USD | $1.12 1.27 USD | $1.12 1.27 USD | $728K 828.31K USD | 0 | -$0.34 -0.3 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Homes & Holiday AG HHHA.DE | $0.27 0.3 USD |
0
|
$712.98K 779.38K USD | $1.36K 1.49K USD | $0.27 0.3 USD | $0.27 0.3 USD | $712.98K 779.38K USD | 0 | -$0.24 -0.2 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $709.7 2.07 USD |
+1.36
|
$246.99M 720.2K USD | $576 1.68 USD | $696.7 2.03 USD | $709.7 2.07 USD | $246.99M 720.2K USD | 0 | -$1.14 -0.003 USD | |
| Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
0
|
$645.33K 705.43K USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $645.33K 705.43K USD | 0 | -$0.24 -0.2 USD | |
| Advanced Oxygen AOXY | $0.19 — |
+25.83
|
$625.66K — | $167 — | $0.19 — | $0.19 — | $625.66K — | 0 | $0 — | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.65 0.71 USD |
0
|
$554.89K 606.57K USD | $20 21.86 USD | $0.65 0.71 USD | $0.65 0.71 USD | $554.89K 606.57K USD | 0 | -$0.2 -0.2 USD | |
| Ravad Ltd RAVD.TA | $734.5 2.14 USD |
0
|
$192.22M 560.52K USD | $2.99K 8.73 USD | $734.5 2.14 USD | $734.5 2.14 USD | $192.22M 560.52K USD | 0 | -$0.14 -0.0003 USD | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| U.S. National Telecom USNL | $0.0001 — |
+9900
|
$418.03K — | $367K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| A. Libental Holdings Ltd LBTL.TA | $1,350 3.94 USD |
-0.37
|
$134.53M 392.28K USD | $6.83K 19.92 USD | $1,340 3.91 USD | $1,359 3.96 USD | $134.53M 392.28K USD | 0 | -$2.3 -0.006 USD | |
| USA Real Estate Holding Company USTC | $0.0002 — |
+100
|
$370.88K — | $150 — | $0.0002 — | $0.0002 — | $370.88K — | 0 | $0 — | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.61
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
| Immobiliere Distri-Land NV DISL.BR | $210 229.56 USD |
0
|
$262.5K 286.95K USD | $28 30.61 USD | $210 229.56 USD | $210 229.56 USD | $262.5K 286.95K USD | 27.85 | $7.54 8.24 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| REAC REAC | $0.0002999 — |
-94.92
|
$170.71K — | $508 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.34 — | |
| Noxel NOXL | $0.0002 — |
0
|
$153.61K — | $1K — | $0.0002 — | $0.0002 — | $153.61K — | 0 | $0 — | |
| Alpha Wastewater AWWI | $0.0008 — |
+7.14
|
$94.64K — | $40K — | $0.0008 — | $0.0008 — | $94.64K — | 0 | -$0.02 — | |
| UBuyHoldings UBYH | $0.0002999 — |
0
|
$85.31K — | $5.25K — | $0.0002999 — | $0.0002999 — | $85.31K — | 0 | -$0.02 — | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| FutureLand FUTL | $0 — |
-99
|
$53.73K — | $111.6K — | $0 — | $0 — | $53.73K — | 0 | $0 — | |
| Agrios Global AGGHF | $0 — |
0
|
$47.13K — | $600 — | $0 — | $0 — | $47.13K — | 0 | -$0.02 — | |
| VetaNova VTNA | $0.0001 — |
0
|
$46.7K — | $500 — | $0.0001 — | $0.0001 — | $46.7K — | 0 | -$0.09 — | |
| Encounter Development ENTI | $0 — |
0
|
$29.9K — | $2M — | $0 — | $0 — | $29.9K — | 0 | $0 — | |
| Agritek AGTK | $0.0001 — |
+9900
|
$6.39K — | $125 — | $0.0001 — | $0.0001 — | $6.39K — | 0 | -$0.57 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$1.35K — | $60K — | $0 — | $0 — | $1.35K — | 0 | -$0.39 — | |
| PGI Incorporated PGAI | $0.0002 — |
0
|
$1.06K — | $2K — | $0.0002 — | $0.0002 — | $1.06K — | 0.000011 | $17.76 — | |
| MobiVentures MBLV | $0 — |
0
|
$1K — | $7.5K — | $0 — | $0 — | $1K — | 0 | $0 — | |
| Vert Infrastructure CRXPF | $0 — |
0
|
$114 — | $666 — | $0 — | $0 — | $114 — | 0 | -$0.53 — | |
| Foxtons Group plc FOXT.L | $69.67 0 USD |
+0.68
|
$211.06M 0 USD | $4.01M 0 USD | $67.65 0 USD | $69.67 0 USD | $211.06M 0 USD | 34.83 | $0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $181 0 USD |
0
|
$408.75M 0 USD | $1.71K 0 USD | $181 0 USD | $181 0 USD | $408.75M 0 USD | 5.65 | $0.32 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
| IWG plc IWG.L | $204.8 0 USD |
-0.49
|
$2.06B 0 USD | $40.39K 0 USD | $201.1 0 USD | $204.8 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,760 0 USD |
-1.16
|
$380.54M 0 USD | $200 0 USD | $9,760 0 USD | $9,760 0 USD | $380.54M 0 USD | 14.28 | $6.83 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
-0.9
|
$356.64M 0 USD | $70.23K 0 USD | $1,100 0 USD | $1,115 0 USD | $356.64M 0 USD | 92.08 | $0.12 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,530 0 USD |
+0.26
|
$17.9B 0 USD | $89.67K 0 USD | $1,522 0 USD | $1,535 0 USD | $17.9B 0 USD | 5.33 | $2.87 0 USD | |
| The Property Franchise Group PLC TPFG.L | $391.25 0 USD |
-0.32
|
$243.86M 0 USD | $12.99K 0 USD | $390 0 USD | $395 0 USD | $243.86M 0 USD | 17.78 | $0.22 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $771 0 USD |
-0.26
|
$14.09B 0 USD | $79.12K 0 USD | $769 0 USD | $780 0 USD | $14.09B 0 USD | 1.68 | $4.57 0 USD | |
| M Winkworth PLC WINK.L | $191.73 0 USD |
+0.91
|
$24.75M 0 USD | $8.67K 0 USD | $186 0 USD | $194 0 USD | $24.75M 0 USD | 14.74 | $0.13 0 USD | |
| Helical plc HLCL.L | $241 0 USD |
+1.47
|
$297.29M 0 USD | $13.27K 0 USD | $227.5 0 USD | $241.88 0 USD | $297.29M 0 USD | 0 | -$1.43 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
+1.69
|
$52.33M 0 USD | $675 0 USD | $0 0 USD | $0 0 USD | $52.33M 0 USD | 3.75 | $0.8 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,263 0 USD |
-0.13
|
$30.48B 0 USD | $63.87K 0 USD | $2,234 0 USD | $2,279 0 USD | $30.48B 0 USD | 32.79 | $0.69 0 USD | |
| Sirius Real Estate Limited SRE.L | $98.2 0 USD |
-0.36
|
$1.32B 0 USD | $91.26K 0 USD | $97.2 0 USD | $99.45 0 USD | $1.32B 0 USD | 32.73 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $252 0 USD |
-0.4
|
$1.86B 0 USD | $388K 0 USD | $251 0 USD | $254.5 0 USD | $1.86B 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $120 0 USD |
-4
|
$14.14M 0 USD | $142.38K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,118 0 USD |
+0.72
|
$1.51B 0 USD | $101.87K 0 USD | $1,099.04 0 USD | $1,120 0 USD | $1.51B 0 USD | 38.55 | $0.29 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
+50
|
$12.31M 0 USD | $200K 0 USD | $3 0 USD | $3 0 USD | $12.31M 0 USD | 0 | -$0.02 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $20.4 0 USD |
+2
|
$97.86M 0 USD | $100K 0 USD | $20.4 0 USD | $20.4 0 USD | $97.86M 0 USD | 0 | -$0.08 0 USD | |
| Putprop Limited PPR.JO | $306 0 USD |
0
|
$129.77M 0 USD | $15.05K 0 USD | $306 0 USD | $312 0 USD | $129.77M 0 USD | 10.19 | $0.3 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $47.5 0 USD |
0
|
$4.87M 0 USD | $190.02K 0 USD | $0 0 USD | $0 0 USD | $4.87M 0 USD | 23.75 | $0.02 0 USD | |
| First Property Group plc FPO.L | $18.62 0 USD |
-0.72
|
$20.92M 0 USD | $150K 0 USD | $18.62 0 USD | $18.62 0 USD | $20.92M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $316 0 USD |
0
|
$328.23M 0 USD | $892.71K 0 USD | $314.4 0 USD | $316.8 0 USD | $328.23M 0 USD | 39.50 | $0.08 0 USD | |
| Pioneer Property Group ASA PPG.OL | $97.4 9.34 USD |
+0.83
|
$0 0 USD | $4.9K 469.57 USD | $96.8 9.29 USD | $98 9.4 USD | $0 0 USD | 5.43 | $17.93 1.72 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Heimstaden AB (publ) 61B.F | $0.9899 1.09 USD |
-2.65
|
$0 0 USD | $300 327.94 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0.026 | $36.99 40.43 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.6 1.07 USD |
-0.3
|
$0 0 USD | $6K 190.65 USD | $33.6 1.07 USD | $33.7 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
| Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arn. Georg AG ARN.DU | $17 18.58 USD |
0
|
$0 0 USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.3 10.61 USD |
-0.63
|
$0 0 USD | $1.6K 1.19K USD | $14.3 10.61 USD | $14.39 10.68 USD | $0 0 USD | 3.31 | $4.32 3.21 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.1 2.84 USD |
-0.68
|
$0 0 USD | $8.55K 834.59 USD | $28.9 2.82 USD | $29.7 2.9 USD | $0 0 USD | 3.61 | $8.05 0.79 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||