صفحة النتائج 4 القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (16)
- النمسا (6)
- بلجيكا (1)
- البرازيل (9)
- كندا (10)
- الصين (24)
- الدنمارك (2)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (112)
- اليونان (2)
- هونغ كونغ (29)
- هنغاريا (1)
- الهند (19)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (8)
- اليابان (101)
- ماليزيا (15)
- المكسيك (6)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- البرتغال (1)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- السويد (10)
- سويسرا (1)
- تايوان (10)
- تايلاند (17)
- تركيا (4)
- المملكة المتحدة (36)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
الصناعيون (640)
- {{item.name}}
- جميع القطاعات
- الصناعيون (640)
خدمات الأعمال المتخصصة (640)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,379 9.31 USD |
-2.13
|
$58.18B 392.74M USD | $102.6K 692.58 USD | $1,368 9.23 USD | $1,388 9.37 USD | $58.18B 392.74M USD | 26.38 | $52.27 0.35 USD | |
| Eastman Kodak Company KODN.F | $4.46 4.88 USD |
-0.62
|
$352.94M 385.82M USD | $3 3.28 USD | $4.46 4.88 USD | $4.53 4.95 USD | $352.94M 385.82M USD | 7.19 | $0.62 0.68 USD | |
| Elanders AB (publ) ELAN-B.ST | $108.6 10.6 USD |
0
|
$3.84B 374.82M USD | $14K 1.37K USD | $108.2 10.56 USD | $112.4 10.97 USD | $3.84B 374.82M USD | 16.60 | $6.54 0.64 USD | |
| Civeo Corporation 44C1.F | $22.4 24.49 USD |
-0.88
|
$330.49M 361.27M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $330.49M 361.27M USD | 11.66 | $1.92 2.1 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Information Services Corporation ISV.TO | $26.23 19.46 USD |
+0.42
|
$475.49M 352.84M USD | $2.87K 2.13K USD | $26 19.29 USD | $26.23 19.46 USD | $475.49M 352.84M USD | 25.46 | $1.03 0.76 USD | |
| Trade-Van Information Services Co. 6183.TW | $73.4 2.33 USD |
-0.14
|
$11.01B 349.85M USD | $16.77K 532.78 USD | $73.1 2.32 USD | $73.6 2.34 USD | $11.01B 349.85M USD | 23.08 | $3.18 0.1 USD | |
| Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $200 — | $19.24 — | $19.24 — | $348.78M — | 25.65 | $0.75 — | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $5 5.47 USD |
-1.96
|
$299.62M 327.52M USD | $18 19.68 USD | $5 5.47 USD | $5 5.47 USD | $299.62M 327.52M USD | 29.41 | $0.17 0.19 USD | |
| Capita plc CTAA.F | $0.16 0.18 USD |
+2.16
|
$295.74M 323.29M USD | $10.21K 11.16K USD | $0.16 0.18 USD | $0.16 0.18 USD | $295.74M 323.29M USD | 0 | -$0.12 -0.1 USD | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$314.23M — | $500 — | $0.7299 — | $0.7299 — | $314.23M — | 0 | -$0.54 — | |
| PIA Corporation 4337.T | $3,040 20.52 USD |
+0.33
|
$46.46B 313.61M USD | $3.4K 22.95 USD | $3,015 20.35 USD | $3,045 20.55 USD | $46.46B 313.61M USD | 39.19 | $77.57 0.52 USD | |
| Fiera Milano SpA 0EGH.IL | $3.78 4.13 USD |
+0.13
|
$284.93M 311.47M USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $284.93M 311.47M USD | 0 | -$0.02 -0.02 USD | |
| Fiera Milano SpA FM3.F | $3.66 4 USD |
-0.68
|
$266.74M 291.58M USD | $1.65K 1.81K USD | $3.66 4 USD | $3.71 4.05 USD | $266.74M 291.58M USD | 8.92 | $0.41 0.45 USD | |
| Jp-Holdings,Inc. 2749.T | $502 3.39 USD |
-0.4
|
$42.76B 288.67M USD | $72.6K 490.07 USD | $494 3.33 USD | $503 3.4 USD | $42.76B 288.67M USD | 13.60 | $36.89 0.25 USD | |
| Yasuda Logistics Corporation 9324.T | $1,462 9.87 USD |
+0.14
|
$42.35B 285.84M USD | $23.5K 158.63 USD | $1,448 9.77 USD | $1,472 9.94 USD | $42.35B 285.84M USD | 20.02 | $73 0.49 USD | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
| Tanseisha Co., Ltd. 9743.T | $831 5.61 USD |
-0.72
|
$39.76B 268.4M USD | $80.6K 544.07 USD | $822 5.55 USD | $833 5.62 USD | $39.76B 268.4M USD | 14.30 | $58.09 0.39 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
0
|
$245.35M 268.2M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $245.35M 268.2M USD | 9.90 | $0.02 0.02 USD | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Quad/Graphics, Inc. QGU.F | $4.58 5.01 USD |
+2.23
|
$237.99M 260.15M USD | $150 163.97 USD | $4.58 5.01 USD | $4.58 5.01 USD | $237.99M 260.15M USD | 0 | -$1.15 -1.2 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,758 11.87 USD |
-0.28
|
$38B 256.5M USD | $7.2K 48.6 USD | $1,746 11.79 USD | $1,764 11.91 USD | $38B 256.5M USD | 12.84 | $136.81 0.92 USD | |
| Dexterra HZNOF | $3.83 — |
-10.3
|
$252.98M — | $1.05K — | $3.83 — | $3.83 — | $252.98M — | 12.76 | $0.3 — | |
| De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $1.63K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 14.15 | $1.59 0.09 USD | |
| De La Rue plc DLUEY | $3.68 — |
+11.85
|
$248.98M — | $312 — | $3.68 — | $3.68 — | $248.98M — | 0 | -$0.85 — | |
| De La Rue plc DL1C.F | $1.14 1.25 USD |
-1.72
|
$225.58M 246.59M USD | $3.5K 3.83K USD | $1.14 1.25 USD | $1.14 1.25 USD | $225.58M 246.59M USD | 0 | -$0.26 -0.2 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,748 18.55 USD |
+1.03
|
$35.41B 239.02M USD | $12.1K 81.68 USD | $2,696 18.2 USD | $2,765 18.66 USD | $35.41B 239.02M USD | 10.78 | $254.86 1.72 USD | |
| Takara & Company Ltd. 7921.T | $2,663 17.98 USD |
+0.76
|
$34.56B 233.28M USD | $17.7K 119.48 USD | $2,638 17.81 USD | $2,666 18 USD | $34.56B 233.28M USD | 12.25 | $217.25 1.47 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $949 6.41 USD |
-0.11
|
$32.61B 220.13M USD | $31.6K 213.31 USD | $939 6.34 USD | $953 6.43 USD | $32.61B 220.13M USD | 12.10 | $78.38 0.53 USD | |
| Begbies Traynor Group plc BTA.F | $1.19 1.3 USD |
+0.85
|
$197.77M 216.19M USD | $110 120.24 USD | $1.19 1.3 USD | $1.19 1.3 USD | $197.77M 216.19M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,255 8.47 USD |
-0.55
|
$32.01B 216.1M USD | $6.6K 44.55 USD | $1,247 8.42 USD | $1,257 8.49 USD | $32.01B 216.1M USD | 17.98 | $69.79 0.47 USD | |
| iMarketKorea Inc. 122900.KS | $8,690 6.56 USD |
+0.12
|
$273.42B 206.39M USD | $10.26K 7.75 USD | $8,610 6.5 USD | $8,690 6.56 USD | $273.42B 206.39M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
-0.09
|
$29.88B 201.67M USD | $28.6K 193.06 USD | $1,084 7.32 USD | $1,086 7.33 USD | $29.88B 201.67M USD | 51.76 | $20.94 0.14 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,040 12.58 USD |
-0.06
|
$16.47B 199.2M USD | $1.29K 15.55 USD | $1,019.95 12.34 USD | $1,078.95 13.05 USD | $16.47B 199.2M USD | 25.75 | $40.38 0.49 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,036.05 12.53 USD |
-0.37
|
$16.41B 198.57M USD | $7.48K 90.53 USD | $1,013.35 12.26 USD | $1,049.8 12.7 USD | $16.41B 198.57M USD | 25.61 | $40.45 0.49 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $573 3.87 USD |
+0.53
|
$27.75B 187.31M USD | $5.1K 34.43 USD | $568 3.83 USD | $573 3.87 USD | $27.75B 187.31M USD | 12.79 | $44.8 0.3 USD | |
| Pasco Corporation 9232.T | $1,863 12.58 USD |
+0.16
|
$26.82B 181.05M USD | $2.7K 18.23 USD | $1,851 12.49 USD | $1,858 12.54 USD | $26.82B 181.05M USD | 5.26 | $353.59 2.39 USD | |
| Aidma Holdings, Inc. 7373.T | $1,714 11.57 USD |
+0.23
|
$26.11B 176.27M USD | $20.7K 139.73 USD | $1,700 11.48 USD | $1,740 11.75 USD | $26.11B 176.27M USD | 23.75 | $72.16 0.49 USD | |
| GKW Limited GKWLIMITED.NS | $2,433.65 29.44 USD |
+5
|
$14.52B 175.67M USD | $2.24K 27.15 USD | $2,342 28.33 USD | $2,433.65 29.44 USD | $14.52B 175.67M USD | 80.77 | $30.13 0.36 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,435 23.19 USD |
+1.18
|
$25.94B 175.1M USD | $9.5K 64.13 USD | $3,370 22.75 USD | $3,465 23.39 USD | $25.94B 175.1M USD | 13.05 | $263.11 1.78 USD | |
| Orell Füssli AG OFN.SW | $77.8 88.52 USD |
0
|
$152.49M 173.5M USD | $886 1.01K USD | $77.8 88.52 USD | $79.2 90.11 USD | $152.49M 173.5M USD | 12.67 | $6.14 6.99 USD | |
| Knights Group Holdings plc 77Q.F | $1.76 1.92 USD |
+0.57
|
$156.14M 170.68M USD | $800 874.51 USD | $1.76 1.92 USD | $1.76 1.92 USD | $156.14M 170.68M USD | 13.53 | $0.13 0.14 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| F&M Co.,Ltd. 4771.T | $1,600 10.8 USD |
-0.68
|
$23.35B 157.61M USD | $59.8K 403.67 USD | $1,540 10.4 USD | $1,615 10.9 USD | $23.35B 157.61M USD | 13.15 | $121.63 0.82 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,920 10.84 USD |
+0.26
|
$56.24B 155.53M USD | $8.43K 23.31 USD | $3,880 10.73 USD | $3,940 10.9 USD | $56.24B 155.53M USD | 13.15 | $297.92 0.82 USD | |
| DLH Holdings Corp. TS8A.F | $9.8 10.71 USD |
-1.01
|
$140.43M 153.5M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $140.43M 153.5M USD | 51.57 | $0.19 0.21 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,163 7.85 USD |
+0.61
|
$22.09B 149.1M USD | $18.6K 125.56 USD | $1,150 7.76 USD | $1,165 7.86 USD | $22.09B 149.1M USD | 14.49 | $80.23 0.54 USD | |
| Fibra Upsite FIBRAUP18.MX | $29.1 1.72 USD |
0
|
$2.39B 141.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 141.42M USD | 12.89 | $2.26 0.13 USD | |
| Votum S.A. VOT.WA | $45.5 11.56 USD |
-1.52
|
$554.4M 140.91M USD | $19.14K 4.86K USD | $45.5 11.56 USD | $46.55 11.83 USD | $554.4M 140.91M USD | 4.66 | $9.76 2.48 USD | |
| AJIS Co., Ltd. 4659.T | $2,429 16.4 USD |
-0.04
|
$20.47B 138.15M USD | $3.8K 25.65 USD | $2,429 16.4 USD | $2,499 16.87 USD | $20.47B 138.15M USD | 10.71 | $226.72 1.53 USD | |
| Repro India Limited REPRO.NS | $782 9.46 USD |
+0.93
|
$11.18B 135.27M USD | $2.12K 25.59 USD | $762.8 9.23 USD | $782.85 9.47 USD | $11.18B 135.27M USD | 74.26 | $10.53 0.13 USD | |
| Repro India Limited REPRO.BO | $780.5 9.44 USD |
+0.53
|
$11.16B 135.01M USD | $285 3.45 USD | $761.95 9.22 USD | $780.5 9.44 USD | $11.16B 135.01M USD | 74.26 | $10.51 0.13 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,285 22.17 USD |
+1.7
|
$19.97B 134.78M USD | $20.9K 141.08 USD | $3,210 21.67 USD | $3,295 22.24 USD | $19.97B 134.78M USD | 7.17 | $458.01 3.09 USD | |
| Paraca Inc. 4809.T | $1,955 13.2 USD |
-0.05
|
$19.66B 132.72M USD | $3.6K 24.3 USD | $1,940 13.1 USD | $1,964 13.26 USD | $19.66B 132.72M USD | 11.14 | $175.45 1.18 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,335 15.76 USD |
+0.82
|
$18.01B 121.58M USD | $13.2K 89.1 USD | $2,302 15.54 USD | $2,360 15.93 USD | $18.01B 121.58M USD | 11.84 | $197.09 1.33 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.52 2.75 USD |
+0.8
|
$111.07M 121.42M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $111.07M 121.42M USD | 13.99 | $0.18 0.2 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
0
|
$1.88T 119.97M USD | $15.89M 1.02K USD | $272 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $8.45 0.24 USD |
-3.98
|
$4.23B 119.07M USD | $909.7K 25.6K USD | $8.35 0.23 USD | $8.8 0.25 USD | $4.23B 119.07M USD | 8.36 | $1.01 0.03 USD | |
| DATA Communications Management DCMDF | $2.13 — |
-1.89
|
$117.66M — | $2.2K — | $2.13 — | $2.15 — | $117.66M — | 0 | -$0.17 — | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.75 1.01 USD |
+0.79
|
$3.66B 116.34M USD | $67.4K 2.14K USD | $31.5 1 USD | $31.75 1.01 USD | $3.66B 116.34M USD | 16.11 | $1.97 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52 1.65 USD |
0
|
$3.46B 110.05M USD | $16.04K 509.68 USD | $52 1.65 USD | $52.1 1.66 USD | $3.46B 110.05M USD | 29.88 | $1.74 0.06 USD | |
| Kufu Company Inc. 4376.T | $264 1.78 USD |
-1.86
|
$16.17B 109.13M USD | $43.1K 290.94 USD | $263 1.78 USD | $268 1.81 USD | $16.17B 109.13M USD | 227.58 | $1.16 0.007 USD | |
| Japan Living Warranty Inc. 7320.T | $2,946 19.89 USD |
+3.19
|
$14.8B 99.92M USD | $20.8K 140.41 USD | $2,799 18.89 USD | $2,950 19.91 USD | $14.8B 99.92M USD | 15.87 | $185.58 1.25 USD | |
| NexTone Inc. 7094.T | $1,512 10.21 USD |
-6.15
|
$14.74B 99.49M USD | $143K 965.29 USD | $1,508 10.18 USD | $1,586 10.71 USD | $14.74B 99.49M USD | 21.77 | $69.43 0.47 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,650 11.14 USD |
0
|
$14.72B 99.35M USD | $3.8K 25.65 USD | $1,647 11.12 USD | $1,657 11.19 USD | $14.72B 99.35M USD | 15.94 | $103.46 0.7 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.75 11.75 USD |
+0.47
|
$89.99M 98.38M USD | $1 1.09 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.99M 98.38M USD | 14.14 | $0.76 0.83 USD | |
| Frontier Management Inc. 7038.T | $1,239 8.36 USD |
-1.04
|
$14.56B 98.25M USD | $10.1K 68.18 USD | $1,239 8.36 USD | $1,255 8.47 USD | $14.56B 98.25M USD | 27.41 | $45.2 0.31 USD | |
| Nakabayashi Co., Ltd. 7987.T | $530 3.58 USD |
+0.19
|
$14.54B 98.16M USD | $4.4K 29.7 USD | $526 3.55 USD | $530 3.58 USD | $14.54B 98.16M USD | 0 | -$16.44 -0.1 USD | |
| Synchro Food Co., Ltd. 3963.T | $520 3.51 USD |
+0.19
|
$13.94B 94.09M USD | $58.6K 395.57 USD | $508 3.43 USD | $526 3.55 USD | $13.94B 94.09M USD | 19.64 | $26.47 0.18 USD | |
| ktcs corporation 058850.KS | $3,270 2.47 USD |
+0.61
|
$124.06B 93.64M USD | $112.36K 84.81 USD | $3,225 2.43 USD | $3,280 2.48 USD | $124.06B 93.64M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,346 9.09 USD |
-2.46
|
$13.46B 90.83M USD | $3.1K 20.93 USD | $1,337 9.03 USD | $1,377 9.3 USD | $13.46B 90.83M USD | 15.60 | $86.25 0.58 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,605 10.83 USD |
-1.05
|
$13B 87.73M USD | $2.5K 16.88 USD | $1,605 10.83 USD | $1,624 10.96 USD | $13B 87.73M USD | 14.63 | $109.65 0.74 USD | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| Odyssey Marine Exploration, Inc. OYM1.F | $3.64 3.98 USD |
+0.55
|
$75.9M 82.96M USD | $83 90.73 USD | $3.64 3.98 USD | $3.64 3.98 USD | $75.9M 82.96M USD | 60.66 | $0.06 0.07 USD | |
| Water Intelligence WTLLF | $4.17 — |
-5.23
|
$82.92M — | $3.5K — | $4.17 — | $4.17 — | $82.92M — | 18.95 | $0.22 — | |
| Siamrajathanee Public Company Limited SO-R.BK | $6.55 0.18 USD |
-2.96
|
$2.92B 82.27M USD | $6.6K 185.71 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.92B 82.27M USD | 14.55 | $0.45 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $6.55 0.18 USD |
-2.96
|
$2.92B 82.27M USD | $6.6K 185.71 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.92B 82.27M USD | 17.23 | $0.38 0.01 USD | |
| Novus Holdings Limited N09.F | $0.2 0.22 USD |
-0.51
|
$73.03M 79.83M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $73.03M 79.83M USD | 9.84 | $0.02 0.02 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.72 9.53 USD |
-0.91
|
$68.67M 75.06M USD | $1 1.09 USD | $8.72 9.53 USD | $8.72 9.53 USD | $68.67M 75.06M USD | 21.80 | $0.4 0.44 USD | |
| PHYZ Holdings Inc. 9325.T | $986 6.66 USD |
-0.8
|
$10.58B 71.41M USD | $9K 60.75 USD | $985 6.65 USD | $998 6.74 USD | $10.58B 71.41M USD | 12.38 | $79.62 0.54 USD | |
| Star7 S.p.A. STAR7.MI | $6.2 6.78 USD |
-0.8
|
$64.69M 70.71M USD | $5.92K 6.47K USD | $6.1 6.67 USD | $6.45 7.05 USD | $64.69M 70.71M USD | 30.99 | $0.2 0.22 USD | |
| Star7 S.p.A. EH2.F | $5.8 6.34 USD |
-2.52
|
$63.06M 68.93M USD | $10 10.93 USD | $5.8 6.34 USD | $6.1 6.67 USD | $63.06M 68.93M USD | 29.00 | $0.2 0.22 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,405 22.98 USD |
+0.15
|
$9.86B 66.57M USD | $6.5K 43.88 USD | $3,345 22.58 USD | $3,435 23.19 USD | $9.86B 66.57M USD | 30.16 | $112.88 0.76 USD | |
| PT Astra Graphia Tbk ASGR.JK | $765 0.05 USD |
+0.66
|
$1.03T 65.93M USD | $505.4K 32.3 USD | $760 0.05 USD | $770 0.05 USD | $1.03T 65.93M USD | 7.09 | $107.79 0.006 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $594 4.01 USD |
-0.5
|
$9.71B 65.56M USD | $4.1K 27.68 USD | $589 3.98 USD | $597 4.03 USD | $9.71B 65.56M USD | 12.09 | $49.13 0.33 USD | |
| VIS Co., Ltd. 5071.T | $1,079 7.28 USD |
-0.55
|
$8.88B 59.96M USD | $9.3K 62.78 USD | $1,074 7.25 USD | $1,086 7.33 USD | $8.88B 59.96M USD | 11.21 | $96.24 0.65 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,146 7.74 USD |
-0.78
|
$8.76B 59.15M USD | $1K 6.75 USD | $1,150 7.76 USD | $1,155 7.8 USD | $8.76B 59.15M USD | 6.04 | $189.54 1.28 USD | |
| SPAR Group, Inc. PMH.F | $2 2.19 USD |
+0.5
|
$51.48M 56.27M USD | $796 870.14 USD | $2 2.19 USD | $2 2.19 USD | $51.48M 56.27M USD | 5.40 | $0.37 0.4 USD | |
| Freelancer FLNCF | $0.07 — |
+81.6
|
$55.39M — | $300 — | $0.07 — | $0.07 — | $55.39M — | 0 | $0 — | |
| Path Corporation 3840.T | $145 0.98 USD |
+5.11
|
$8.16B 55.12M USD | $129.5K 874.16 USD | $138 0.93 USD | $145 0.98 USD | $8.16B 55.12M USD | 0 | -$3.63 -0.02 USD | |
| Whitestone Group SA ROCK.BR | $13.9 15.19 USD |
+3.73
|
$50.05M 54.71M USD | $925 1.01K USD | $13.9 15.19 USD | $13.9 15.19 USD | $50.05M 54.71M USD | 0 | -$0.36 -0.3 USD | |
| Sanki Service Corporation 6044.T | $1,254 8.46 USD |
-0.63
|
$8.07B 54.45M USD | $20.1K 135.68 USD | $1,244 8.4 USD | $1,270 8.57 USD | $8.07B 54.45M USD | 18.40 | $68.15 0.46 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,716.4 20.77 USD |
-1.8
|
$4.46B 54M USD | $1.38K 16.68 USD | $1,682.35 20.35 USD | $1,739.4 21.04 USD | $4.46B 54M USD | 39.12 | $43.87 0.53 USD | |
| Nexyz. Group Corporation 4346.T | $608 4.1 USD |
-0.16
|
$7.91B 53.39M USD | $2.9K 19.58 USD | $607 4.1 USD | $610 4.12 USD | $7.91B 53.39M USD | 12.37 | $49.15 0.33 USD | |
| Bastogi S.p.A. BAOA.F | $0.4099 0.45 USD |
+5.37
|
$47.97M 52.43M USD | $996 1.09K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $47.97M 52.43M USD | 13.73 | $0.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||