กระดานเทรด: Stuttgart หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (39)
Stuttgart (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (39)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (39)
เทคโนโลยีชีวภาพ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2899 0.31 USD |
+15.32
|
$376.95M 412.05M USD | $4.5K 4.92K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $376.95M 412.05M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $72 78.71 USD |
-7.1
|
$13.63B 14.9B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $13.63B 14.9B USD | 0 | -$5.36 -5.8 USD | |
| Financière de Tubize SA FTD.SG | $146.4 160.03 USD |
-0.54
|
$6.52B 7.12B USD | $0 0 USD | $146.4 160.03 USD | $146.4 160.03 USD | $6.52B 7.12B USD | 72.47 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $163.15 178.34 USD |
+0.03
|
$4.7B 5.14B USD | $0 0 USD | $163.15 178.34 USD | $163.15 178.34 USD | $4.7B 5.14B USD | 56.45 | $2.89 3.16 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.7 19.35 USD |
-1.67
|
$1.59B 1.74B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.59B 1.74B USD | 0 | -$3.23 -3.5 USD | |
| Liquidia Corporation LT4.SG | $14.1 15.41 USD |
+0.28
|
$1.2B 1.31B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.2B 1.31B USD | 0 | -$1.56 -1.7 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.81 7.44 USD |
-0.67
|
$418.86M 457.87M USD | $0 0 USD | $6.81 7.44 USD | $6.81 7.44 USD | $418.86M 457.87M USD | 0 | -$6.34 -6.9 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.22 2.43 USD |
-2.2
|
$354.4M 387.41M USD | $0 0 USD | $2.12 2.32 USD | $2.22 2.43 USD | $354.4M 387.41M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA RFM.SG | $0.5699 0.62 USD |
+0.35
|
$178.79M 195.44M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $178.79M 195.44M USD | 0 | -$0.07 -0.07 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4299 0.47 USD |
0
|
$159.5M 174.36M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $159.5M 174.36M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.17 3.46 USD |
-9.57
|
$158.18M 172.91M USD | $0 0 USD | $3.17 3.46 USD | $3.17 3.46 USD | $158.18M 172.91M USD | 8.55 | $0.37 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Renovaro Inc. 2Q5.SG | $0.81 0.89 USD |
-4.35
|
$136.33M 149.03M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $136.33M 149.03M USD | 0 | -$0.91 -0.9 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
+1.08
|
$105.98M 115.85M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $105.98M 115.85M USD | 0 | -$0.77 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6999 0.76 USD |
-1.42
|
$88.21M 96.43M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $88.21M 96.43M USD | 0 | -$0.2 -0.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.8 USD |
+1.38
|
$56.9M 62.2M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $56.9M 62.2M USD | 0 | -$0.43 -0.4 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.32 3.63 USD |
0
|
$44.93M 49.11M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $44.93M 49.11M USD | 0 | -$0.91 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.26 1.38 USD |
-4.26
|
$44.17M 48.28M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $44.17M 48.28M USD | 0 | -$0.1 -0.1 USD | |
| Synairgen plc OMY.SG | $0.02 0.02 USD |
+20.69
|
$43.92M 48.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.92M 48.01M USD | 0 | -$0.03 -0.03 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.28 0.31 USD |
+2.41
|
$23.66M 25.87M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.31 USD | $23.66M 25.87M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.13 0.14 USD |
-0.38
|
$16.89M 18.46M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.89M 18.46M USD | 0 | -$0.11 -0.1 USD | |
| Pure Biologics S.A. PQB.SG | $3.09 3.38 USD |
-2.37
|
$12.87M 14.07M USD | $0 0 USD | $3.09 3.38 USD | $3.13 3.42 USD | $12.87M 14.07M USD | 0 | -$3.34 -3.6 USD | |
| Aton 3HB.SG | $0.0061 0.0066 USD |
+35.56
|
$10.4M 11.37M USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08999 0.1 USD |
-3.26
|
$7.5M 8.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.5M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Oncimmune Holdings plc OCY.SG | $0.02 0.02 USD |
0
|
$3.83M 4.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.19M USD | 0 | -$0.06 -0.06 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}