$3.4T
إجمالي القيمة السوقية
$97.78B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الشركات الصورية (181)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kemiao Garment Holding  KMGH $0.01
-19.2
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
C2E Energy  OOGI $0.0002
0
$398.93K $113 $0.0002 $0.0002 $398.93K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $750 $0.0001 $0.0001 $332.49K 0 $0
Metalink  MTLK $0.26
0
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Green Hygienics  GRHY $0.0057
-5
$311.55K $507 $0.0057 $0.0057 $311.55K 0.35 $0.02
Tyner Resources  TIPNF $0.07
+0.72
$293.07K $2.68K $0.07 $0.07 $293.07K 0 -$0.01
Plastec  PLTYF $0.02
-26.67
$284.64K $308 $0.02 $0.02 $284.64K 0 $0
China Health Management  CNHC $0.003399
-55.84
$275.9K $3K $0.003399 $0.003399 $275.9K 0 $0
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Troy Gold & Mineral  TGMR $0.4
-11.89
$250.51K $500 $0.4 $0.4 $250.51K 0 $0
Mapath Capital  IVFZF $0.009499
+90
$248.18K $749 $0.009499 $0.009499 $248.18K 0 $0
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $20K $0.0002999 $0.0002999 $242.67K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $1.5K $0.0025 $0.0025 $204K 0 $0
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $873 $0.0001 $0.0001 $142.29K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Entest  ETNI $0.001
+900
$127.85K $6.67K $0.001 $0.001 $127.85K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Baltic International USA  BISA $0.01
0
$109.76K $5.16K $0.01 $0.01 $109.76K 0 -$0.02
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Terax Energy  TEXG $0.0006999
0
$73.71K $239 $0.0006999 $0.0006999 $73.71K 0 $0
Man Shing Agricultural  MSAH $0.005
-35.9
$69.54K $16K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $1
+400
$68.38K $219 $1 $1 $68.38K 0 -$416.9
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Victoria Lake  LVCA $0.0002
0
$50.2K $5K $0.0002 $0.0002 $50.2K 0 $0
USA Recycling Industries  USRI $0.0001
0
$43.79K $47.55K $0.0001 $0.0001 $43.79K 0 $0
Interups  ITUP $0
0
$41.4K $1.58K $0 $0 $41.4K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $100 $0.0002 $0.0002 $40.98K 0 $0
AI Technology  AIPG $0.02999
-97.36
$40.25K $344 $0.02999 $0.02999 $40.25K 0 $0
Cybernetic  HPIL $0
0
$35.94K $20K $0 $0 $35.94K 0 -$0.19
Sky440  SKYF $0
0
$30.35K $1,000K $0 $0 $30.35K 0 $0
Atlantica  ALDA $0.01
-99.29
$26.06K $11.73K $0.01 $0.01 $26.06K 0 -$0.27
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
HAZ  HAZH $0.0002
0
$23.24K $706 $0.0002 $0.0002 $23.24K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $279 $0.0001 $0.0001 $22.15K 0 -$0.02
Snoogoo  SGOO $0.0001
0
$20.19K $200 $0.0001 $0.0001 $20.19K 0 $0
Dragon Life Science  NOHO $0
0
$20.04K $30K $0 $0 $20.04K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $727.63K $0.0002 $0.0002 $19.35K 0 $0
ZipLink  ZIPL $0.0001
+9900
$12.98K $1K $0.0001 $0.0001 $12.98K 0 -$0.18
Aqua Gold  AQUI $0.0002
-50
$11.34K $2.07K $0.0002 $0.0002 $11.34K 0 -$0.63
Universal Global Hub  UGHB $0.0002
-99.97
$9.9K $610 $0.0002 $0.3499 $9.9K 0 $0
FCCC  FCIC $0.0025
+13.64
$8.65K $11.78K $0.0025 $0.0025 $8.65K 0 -$0.05
Tytan  TYTN $0.0002
0
$7.55K $137K $0.0002 $0.0002 $7.55K 0 -$0.01
Atlas Resources  ALSI $0.0001
-90
$6.27K $1.25K $0.0001 $0.0001 $6.27K 0 $0
BioPower Operations  BOPO $0.0001
0
$4.75K $900 $0.0001 $0.0001 $4.75K 0 -$0.14
Foodfest International 2000  FDFT $0
+100
$4.69K $10K $0 $0 $4.69K 0 $0
Starguide  STRG $0.0016
0
$4.59K $254 $0.0016 $0.0016 $4.59K 0 -$0.03
U C  SMMR $0.0002999
0
$4.42K $3K $0.0002999 $0.0002999 $4.42K 0 $0
Stratus Capital  SRUS $0.0002
-60
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Madison Systems  MADI $0.0001
-99.6
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
Safeplus  ACAI $0.0001
0
$3.3K $529 $0.0001 $0.0001 $3.3K 0 $0
Infinite Networks  INNX $0
-97
$2.22K $8.25K $0 $0 $2.22K 0 -$0.65
Qiansui  QIAN $0.0001
0
$2.1K $200 $0.0001 $0.0001 $2.1K 0 $0
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
+9900
$1.81K $62.16K $0.0001 $0.0001 $1.81K 0 $0
Vector 21  VHLD $0.0006999
0
$1.19K $200 $0.0006999 $0.0006999 $1.19K 0 -$0.02
Manaris (2010)  AVNY $0
0
$1.09K $2K $0 $0 $1.09K 0 $0
Ecomax  EMAX $0.0002999
+650
$714 $270 $0.0002999 $0.0002999 $714 0 -$0.03
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
Smart Closet  ZSYC $0
-100
$507 $130 $0 $0 $507 0 -$0.94
SPO Networks  SPOI $0.0001
-50
$413 $404 $0.0001 $0.0001 $413 0 -$0.38
RINO  RINO $0
0
$304 $1K $0 $0 $304 0.00010 $0.01
Chun Can Capital  CNCN $0
-100
$220 $1K $0 $0 $220 0 $0
HK Battery Technology  HKBT $0
-100
$167 $327 $0 $0 $167 0.0000038 $0.26
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
Kuboo  SGTB $0
0
$137 $2.7K $0 $0 $137 0 -$0.15
Warrior Girl  WRGL $0
0
$127 $7.5K $0 $0 $127 0 $0
Pacific Vegas Global Strategies  PVEG $0
0
$99 $529.92K $0 $0 $99 0 $0
Sipup  SPUP $0
-99.67
$71 $200 $0 $0 $71 0 -$0.06
Xiamen Lutong International Travel Agency  LTGJ $0
-99.67
$58 $40K $0 $0 $58 0 $0
Nextraction Energy  NXTFF $0
0
$42 $5.01K $0 $0 $42 0 $0
Quantum Metal Exchange  QMEI $0
-99.67
$35 $333 $0 $0 $35 0 $0
Huaizhong Health  ADAD $0
-100
$31 $1.08K $0 $0 $31 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Body Basics  ZCBD $0.0001
+9900
$21 $104 $0.0001 $0.0001 $21 0 -$0.03
WB Burgers Asia  WBBA $0
-99.96
$20 $301 $0 $0 $20 0 -$0.22
Global Quest  GLBB $0
0
$10 $261 $0 $0 $10 0 $0
Excellerant  EXCL $0
0
$5 $1.28K $0 $0 $5 0 $0
Royal Standard Minerals  RYSMF $0
0
$1 $254 $0 $0 $1 0 $0
Capitalworks Emerging Markets  CMCAU $10.24
-6.06
$0 $195 $10.24 $10.24 $0 0 $0
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
International Media  IMAQU $10.12
-14.16
$0 $1K $10.12 $10.12 $0 0 -$0.1
Globalink Inv  GLLIU $10.52
-17.75
$0 $1.1K $10.52 $10.52 $0 0 $0
Maquia Capital  MAQCU $11.69
+9.15
$0 $306 $11.49 $11.69 $0 28.16 $0.42
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $649 $10.92 $10.92 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
TPT Strategic  INOQ $0
-100
$0 $547 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.16
-1.07
$0 $185 $10.16 $10.16 $0 12.68 $0.8
Integral Acquisition Corporation 1  INTEU $10
-11.11
$0 $438 $10 $10 $0 0 -$0.12
Inception Growth  IGTAU $13.09
+3.15
$0 $295 $13.09 $13.09 $0 0 $0
WindGen Energy  WGEI $0
0
$0 $0 $0 $0 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
Fortune Rise  FRLAU $11.69
0
$0 $1K $11.69 $11.69 $0 0 -$3.35
Clean Energy Special Situations  SWSSU $10
-9.17
$0 $474 $10 $10 $0 0 -$0.05
Newbury Street  NBSTU $2
-82.44
$0 $612 $2 $2 $0 0 -$0.05
Arogo Capital  AOGOU $8.5
-22.52
$0 $561 $8.5 $8.5 $0 0 -$0.1
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0001
-66.67
$0 $926 $0.0001 $0.0001 $0 0 $0
VIP ComLink  VIPK $0
0
$0 $100 $0 $0 $0 0 $0
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
Achari Ventures Holdings Corp. I  AVHIU $10
0
$0 $0 $0 $0 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $3.02
+4.5
$0 $153 $3.02 $3.02 $0 15.40 $0.2
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا