$3.41T
Tổng vốn hoá thị trường
$97.73B
Tổng khối lượng
BTC 61.23%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công ty hình thức (181)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kemiao Garment Holding  KMGH $0.01
-19.2
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
C2E Energy  OOGI $0.0002
0
$398.93K $113 $0.0002 $0.0002 $398.93K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $750 $0.0001 $0.0001 $332.49K 0 $0
Metalink  MTLK $0.26
0
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Green Hygienics  GRHY $0.0057
-5
$311.55K $507 $0.0057 $0.0057 $311.55K 0.35 $0.02
Tyner Resources  TIPNF $0.07
+0.72
$293.07K $2.68K $0.07 $0.07 $293.07K 0 -$0.01
Plastec  PLTYF $0.02
-26.67
$284.64K $308 $0.02 $0.02 $284.64K 0 $0
China Health Management  CNHC $0.003399
-55.84
$275.9K $3K $0.003399 $0.003399 $275.9K 0 $0
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Troy Gold & Mineral  TGMR $0.4
-11.89
$250.51K $500 $0.4 $0.4 $250.51K 0 $0
Mapath Capital  IVFZF $0.009499
+90
$248.18K $749 $0.009499 $0.009499 $248.18K 0 $0
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $20K $0.0002999 $0.0002999 $242.67K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $1.5K $0.0025 $0.0025 $204K 0 $0
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $873 $0.0001 $0.0001 $142.29K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Entest  ETNI $0.001
+900
$127.85K $6.67K $0.001 $0.001 $127.85K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Baltic International USA  BISA $0.01
0
$109.76K $5.16K $0.01 $0.01 $109.76K 0 -$0.02
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Terax Energy  TEXG $0.0006999
0
$73.71K $239 $0.0006999 $0.0006999 $73.71K 0 $0
Man Shing Agricultural  MSAH $0.005
-35.9
$69.54K $16K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $1
+400
$68.38K $219 $1 $1 $68.38K 0 -$416.9
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Victoria Lake  LVCA $0.0002
0
$50.2K $5K $0.0002 $0.0002 $50.2K 0 $0
USA Recycling Industries  USRI $0.0001
0
$43.79K $47.55K $0.0001 $0.0001 $43.79K 0 $0
Interups  ITUP $0
0
$41.4K $1.58K $0 $0 $41.4K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $100 $0.0002 $0.0002 $40.98K 0 $0
AI Technology  AIPG $0.02999
-97.36
$40.25K $344 $0.02999 $0.02999 $40.25K 0 $0
Cybernetic  HPIL $0
0
$35.94K $20K $0 $0 $35.94K 0 -$0.19
Sky440  SKYF $0
0
$30.35K $1,000K $0 $0 $30.35K 0 $0
Atlantica  ALDA $0.01
-99.29
$26.06K $11.73K $0.01 $0.01 $26.06K 0 -$0.27
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
HAZ  HAZH $0.0002
0
$23.24K $706 $0.0002 $0.0002 $23.24K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $279 $0.0001 $0.0001 $22.15K 0 -$0.02
Snoogoo  SGOO $0.0001
0
$20.19K $200 $0.0001 $0.0001 $20.19K 0 $0
Dragon Life Science  NOHO $0
0
$20.04K $30K $0 $0 $20.04K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $727.63K $0.0002 $0.0002 $19.35K 0 $0
ZipLink  ZIPL $0.0001
+9900
$12.98K $1K $0.0001 $0.0001 $12.98K 0 -$0.18
Aqua Gold  AQUI $0.0002
-50
$11.34K $2.07K $0.0002 $0.0002 $11.34K 0 -$0.63
Universal Global Hub  UGHB $0.0002
-99.97
$9.9K $610 $0.0002 $0.3499 $9.9K 0 $0
FCCC  FCIC $0.0025
+13.64
$8.65K $11.78K $0.0025 $0.0025 $8.65K 0 -$0.05
Tytan  TYTN $0.0002
0
$7.55K $137K $0.0002 $0.0002 $7.55K 0 -$0.01
Atlas Resources  ALSI $0.0001
-90
$6.27K $1.25K $0.0001 $0.0001 $6.27K 0 $0
BioPower Operations  BOPO $0.0001
0
$4.75K $900 $0.0001 $0.0001 $4.75K 0 -$0.14
Foodfest International 2000  FDFT $0
+100
$4.69K $10K $0 $0 $4.69K 0 $0
Starguide  STRG $0.0016
0
$4.59K $254 $0.0016 $0.0016 $4.59K 0 -$0.03
U C  SMMR $0.0002999
0
$4.42K $3K $0.0002999 $0.0002999 $4.42K 0 $0
Stratus Capital  SRUS $0.0002
-60
$4.31K $102 $0.0002 $0.0002 $4.31K 0 -$0.01
Madison Systems  MADI $0.0001
-99.6
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
Safeplus  ACAI $0.0001
0
$3.3K $529 $0.0001 $0.0001 $3.3K 0 $0
Infinite Networks  INNX $0
-97
$2.22K $8.25K $0 $0 $2.22K 0 -$0.65
Qiansui  QIAN $0.0001
0
$2.1K $200 $0.0001 $0.0001 $2.1K 0 $0
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
+9900
$1.81K $62.16K $0.0001 $0.0001 $1.81K 0 $0
Vector 21  VHLD $0.0006999
0
$1.19K $200 $0.0006999 $0.0006999 $1.19K 0 -$0.02
Manaris (2010)  AVNY $0
0
$1.09K $2K $0 $0 $1.09K 0 $0
Ecomax  EMAX $0.0002999
+650
$714 $270 $0.0002999 $0.0002999 $714 0 -$0.03
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
Smart Closet  ZSYC $0
-100
$507 $130 $0 $0 $507 0 -$0.94
SPO Networks  SPOI $0.0001
-50
$413 $404 $0.0001 $0.0001 $413 0 -$0.38
RINO  RINO $0
0
$304 $1K $0 $0 $304 0.00010 $0.01
Chun Can Capital  CNCN $0
-100
$220 $1K $0 $0 $220 0 $0
HK Battery Technology  HKBT $0
-100
$167 $327 $0 $0 $167 0.0000038 $0.26
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
Kuboo  SGTB $0
0
$137 $2.7K $0 $0 $137 0 -$0.15
Warrior Girl  WRGL $0
0
$127 $7.5K $0 $0 $127 0 $0
Pacific Vegas Global Strategies  PVEG $0
0
$99 $529.92K $0 $0 $99 0 $0
Sipup  SPUP $0
-99.67
$71 $200 $0 $0 $71 0 -$0.06
Xiamen Lutong International Travel Agency  LTGJ $0
-99.67
$58 $40K $0 $0 $58 0 $0
Nextraction Energy  NXTFF $0
0
$42 $5.01K $0 $0 $42 0 $0
Quantum Metal Exchange  QMEI $0
-99.67
$35 $333 $0 $0 $35 0 $0
Huaizhong Health  ADAD $0
-100
$31 $1.08K $0 $0 $31 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Body Basics  ZCBD $0.0001
+9900
$21 $104 $0.0001 $0.0001 $21 0 -$0.03
WB Burgers Asia  WBBA $0
-99.96
$20 $301 $0 $0 $20 0 -$0.22
Global Quest  GLBB $0
0
$10 $261 $0 $0 $10 0 $0
Excellerant  EXCL $0
0
$5 $1.28K $0 $0 $5 0 $0
Royal Standard Minerals  RYSMF $0
0
$1 $254 $0 $0 $1 0 $0
Capitalworks Emerging Markets  CMCAU $10.24
-6.06
$0 $195 $10.24 $10.24 $0 0 $0
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
International Media  IMAQU $10.12
-14.16
$0 $1K $10.12 $10.12 $0 0 -$0.1
Globalink Inv  GLLIU $10.52
-17.75
$0 $1.1K $10.52 $10.52 $0 0 $0
Maquia Capital  MAQCU $11.69
+9.15
$0 $306 $11.49 $11.69 $0 28.16 $0.42
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $649 $10.92 $10.92 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
TPT Strategic  INOQ $0
-100
$0 $547 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACU $10.16
-1.07
$0 $185 $10.16 $10.16 $0 12.68 $0.8
Integral Acquisition Corporation 1  INTEU $10
-11.11
$0 $438 $10 $10 $0 0 -$0.12
Inception Growth  IGTAU $13.09
+3.15
$0 $295 $13.09 $13.09 $0 0 $0
WindGen Energy  WGEI $0
0
$0 $0 $0 $0 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
Fortune Rise  FRLAU $11.69
0
$0 $1K $11.69 $11.69 $0 0 -$3.35
Clean Energy Special Situations  SWSSU $10
-9.17
$0 $474 $10 $10 $0 0 -$0.05
Newbury Street  NBSTU $2
-82.44
$0 $612 $2 $2 $0 0 -$0.05
Arogo Capital  AOGOU $8.5
-22.52
$0 $561 $8.5 $8.5 $0 0 -$0.1
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0001
-66.67
$0 $926 $0.0001 $0.0001 $0 0 $0
VIP ComLink  VIPK $0
0
$0 $100 $0 $0 $0 0 $0
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
Achari Ventures Holdings Corp. I  AVHIU $10
0
$0 $0 $0 $0 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $3.02
+4.5
$0 $153 $3.02 $3.02 $0 15.40 $0.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây