Oops




$2.67T
Total marketcap
$71.79B
Total volume
BTC 49.97%   •   ETH 17.05%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia  ATZAF $23.45 —
-1.55
$2.62B — $30.1K — $23.45 — $23.5 — $2.62B — 46.89 $0.5 —
Cathay General Bancorp  CATY $36.01 —
+0.36
$2.62B — $434.17K — $35.3 — $36.17 — $2.62B — 7.96 $4.52 —
Semtech  SMTC $40.59 —
+0.12
$2.62B — $1.32M — $40.01 — $42.61 — $2.62B — 0 -$17.03 —
MP Materials  MP $15.77 —
-5.57
$2.61B — $3.27M — $15.66 — $16.37 — $2.61B — 0 -$0.14 —
ICF  ICFI $138.91 —
-1.33
$2.6B — $82.51K — $138.51 — $141.38 — $2.6B — 28.29 $4.91 —
Iovance Biotherapeutics  IOVA $9.28 —
-4.33
$2.6B — $8.72M — $9.13 — $9.58 — $2.6B — 0 -$1.81 —
Green Thumb Industries  GTBIF $10.95 —
-0.45
$2.6B — $412.66K — $10.66 — $11.46 — $2.6B — 45.62 $0.24 —
Perficient  PRFT $73.81 —
+0.01
$2.6B — $259.99K — $73.74 — $73.95 — $2.6B — 31.54 $2.34 —
Atlantica Sustainable Infrastructure  AY $22.31 —
+0.45
$2.59B — $3.92M — $22.16 — $22.4 — $2.59B — 54.41 $0.41 —
Calamos Strategic Total Return Fund  CSQ $16.15 —
-1.52
$2.59B — $142.09K — $16.07 — $16.27 — $2.59B — 15.09 $1.07 —
Nuveen Quality Municipal Income Fund  NAD $11.07 —
-0.45
$2.58B — $1.01M — $11.04 — $11.09 — $2.58B — 58.26 $0.19 —
Dream Finders Homes  DFH $27.55 —
-3.84
$2.58B — $490.13K — $27.34 — $28.44 — $2.58B — 9.53 $2.89 —
NMI  NMIH $32.16 —
-0.83
$2.58B — $466.29K — $31.99 — $32.36 — $2.58B — 7.96 $4.04 —
Proximus PLC  BGAOY $1.52 —
-1.3
$2.58B — $800 — $1.52 — $1.52 — $2.58B — 6.08 $0.25 —
Silicon Motion Technology  SIMO $76.47 —
-0.97
$2.58B — $168.25K — $76 — $77.5 — $2.58B — 43.20 $1.77 —
Empire State Realty Trust  ESRT $8.95 —
-0.22
$2.58B — $945.29K — $8.78 — $8.96 — $2.58B — 30.86 $0.29 —
Douglas Emmett  DEI $12.98 —
-1.82
$2.57B — $1.5M — $12.81 — $13.04 — $2.57B — 0 -$0.31 —
Denali Therapeutics  DNLI $18.04 —
-4.55
$2.57B — $788.18K — $17.93 — $18.77 — $2.57B — 0 -$0.94 —
Spectrum Brands  SPB $88.01 —
-2.5
$2.57B — $326.08K — $87.9 — $89.99 — $2.57B — 0 -$1.01 —
Century Communities  CCS $80.69 —
-2.55
$2.57B — $403.42K — $80.13 — $82.02 — $2.57B — 8.95 $9.01 —
WSFS Financial  WSFS $42.67 —
-2.62
$2.56B — $227.2K — $42.62 — $43.03 — $2.56B — 9.52 $4.48 —
ZIM Integrated Shipping Services  ZIM $21.25 —
-3.72
$2.56B — $5.12M — $21.19 — $22.45 — $2.56B — 0 -$21.17 —
N-able  NABL $13.83 —
+9.59
$2.56B — $2.47M — $12.53 — $14 — $2.56B — 92.20 $0.15 —
First Hawaiian  FHB $19.97 —
-1.77
$2.55B — $501.52K — $19.81 — $20.2 — $2.55B — 11.47 $1.74 —
Remitly Global  RELY $13.26 —
-1.63
$2.55B — $2.09M — $13.12 — $13.38 — $2.55B — 0 -$0.6 —
Apogee Therapeutics  APGE $45.18 —
-5.6
$2.55B — $420.35K — $45.01 — $47.49 — $2.55B — 0 $0 —
Avidity Biosciences  RNA $26.61 —
+1.1
$2.54B — $763.63K — $25.56 — $27.1 — $2.54B — 0 -$2.96 —
Expro  XPRO $21.68 —
-3.64
$2.54B — $624.41K — $21.64 — $22.28 — $2.54B — 0 -$0.17 —
AssetMark Financial  AMK $34.1 —
-0.03
$2.54B — $276.4K — $34.09 — $34.14 — $2.54B — 17.76 $1.92 —
AZZ  AZZ $84.99 —
-0.01
$2.53B — $375.15K — $84.15 — $86.41 — $2.53B — 24.56 $3.46 —
TG Therapeutics  TGTX $16.36 —
-2.91
$2.53B — $1.59M — $16.3 — $16.79 — $2.53B — 54.53 $0.3 —
Dream Industrial Real Estate Investment Trust  DREUF $8.93 —
-3.15
$2.52B — $459 — $8.93 — $9 — $2.52B — 17.85 $0.5 —
Ziff Davis  ZD $54.66 —
-1.12
$2.52B — $226.73K — $54.24 — $55.18 — $2.52B — 42.70 $1.28 —
PriceSmart  PSMT $82.1 —
-1.07
$2.52B — $80.92K — $82.05 — $83.72 — $2.52B — 20.68 $3.97 —
Boralex  BRLXF $23.43 —
+1.12
$2.51B — $36.01K — $23.43 — $24 — $2.51B — 32.54 $0.72 —
Kulicke and Soffa Industries  KLIC $45.17 —
-3.44
$2.51B — $352.64K — $45.15 — $46.11 — $2.51B — 0 -$1.18 —
Progyny  PGNY $26.3 —
-1.39
$2.5B — $1.88M — $25.63 — $26.45 — $2.5B — 43.11 $0.61 —
Adams Diversified Equity Fund  ADX $20.19 —
-1.9
$2.5B — $284.12K — $20.18 — $20.45 — $2.5B — 4.41 $4.57 —
Tripadvisor  TRIP $17.86 —
-0.38
$2.5B — $2.42M — $17.55 — $18.03 — $2.5B — 112.06 $0.16 —
Trinity Industries  TRN $30.5 —
-0.85
$2.5B — $311.95K — $30.24 — $30.64 — $2.5B — 18.26 $1.67 —
Patrick Industries  PATK $111.39 —
-1.3
$2.5B — $82.42K — $110.82 — $112.21 — $2.5B — 16.52 $6.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.14 —
-0.97
$2.49B — $658.22K — $8.13 — $8.28 — $2.49B — 9.57 $0.85 —
DigitalBridge  DBRG $13.39 —
+1.52
$2.49B — $1.7M — $12.83 — $13.42 — $2.49B — 6.40 $2.09 —
Clear Secure  YOU $17.15 —
+1.18
$2.48B — $1.74M — $16.79 — $17.22 — $2.48B — 30.08 $0.57 —
FIT Hon Teng  FITGF $0.2999 —
+8.04
$2.48B — $53.6K — $0.2899 — $0.2999 — $2.48B — 15.12 $0.02 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.62 —
-1.19
$2.48B — $633.18K — $11.61 — $11.72 — $2.48B — 89.38 $0.13 —
Janux Therapeutics  JANX $47.6 —
+0.72
$2.47B — $480.77K — $45.94 — $47.9 — $2.47B — 0 -$1.2 —
Cushman & Wakefield  CWK $10.77 —
+1.51
$2.47B — $3.52M — $10.34 — $10.78 — $2.47B — 215.40 $0.05 —
Arhaus  ARHS $17.58 —
+0.51
$2.47B — $924.37K — $16.97 — $17.68 — $2.47B — 23.13 $0.76 —
ICU Medical  ICUI $101.14 —
-3.58
$2.46B — $129.76K — $100.91 — $104.34 — $2.46B — 0 -$2.45 —
Teekay Tankers  TNK $71.88 —
-1.67
$2.46B — $190.87K — $71.34 — $72.7 — $2.46B — 5.08 $14.14 —
Evolent Health  EVH $21.47 —
-7.02
$2.46B — $2.28M — $21.23 — $22.87 — $2.46B — 0 -$1.26 —
Arbor Realty Trust  ABR $13.06 —
-1.51
$2.46B — $2.47M — $12.98 — $13.21 — $2.46B — 8.16 $1.6 —
LXP Industrial Trust  LXP $8.34 —
-0.71
$2.46B — $1.49M — $8.23 — $8.36 — $2.46B — 208.50 $0.04 —
AAR  AIR $69.32 —
-2.09
$2.46B — $134.62K — $69.3 — $70.74 — $2.46B — 41.01 $1.69 —
Powell Industries  POWL $181 —
+0.63
$2.45B — $552.09K — $197.36 — $206.54 — $2.45B — 24.27 $8.43 —
Goosehead Insurance  GSHD $64.53 —
-0.94
$2.45B — $208.98K — $63.71 — $64.98 — $2.45B — 105.78 $0.61 —
Newmark  NMRK $10.14 —
-0.59
$2.45B — $720.95K — $9.92 — $10.22 — $2.45B — 48.28 $0.21 —
Yelp  YELP $36.32 —
+0.03
$2.45B — $664.09K — $35.78 — $36.32 — $2.45B — 23.13 $1.57 —
CarGurus  CARG $23.44 —
-0.13
$2.44B — $559.99K — $23.04 — $23.74 — $2.44B — 80.82 $0.29 —
Atlanta Braves Holdings, Inc.  BATRK $38.9 —
-0.49
$2.44B — $200.85K — $38.65 — $39.09 — $2.44B — 0 -$1.92 —
Helen of Troy  HELE $102.51 —
-1.24
$2.44B — $220.06K — $101.13 — $102.96 — $2.44B — 14.58 $7.03 —
Laureate Education  LAUR $15.68 —
-1.75
$2.43B — $814.28K — $15.68 — $15.85 — $2.43B — 18.66 $0.84 —
Adient  ADNT $27.03 —
-1.39
$2.43B — $616.23K — $26.78 — $27.17 — $2.43B — 16.58 $1.63 —
Adtalem Global Education  ATGE $64.43 —
-2.59
$2.42B — $245.56K — $64.21 — $65.69 — $2.42B — 24.22 $2.66 —
Tecnoglass  TGLS $51.53 —
-4.15
$2.42B — $334.17K — $51.26 — $53.36 — $2.42B — 14.85 $3.47 —
Atlanta Braves  BATRA $40.88 —
-1.38
$2.42B — $26.25K — $40.88 — $41.45 — $2.42B — 0 -$1.92 —
Nordic Semiconductor ASA  NDCVF $12.57 —
-1.41
$2.42B — $3K — $12.57 — $12.57 — $2.42B — 0 -$0.11 —
Filo  FLMMF $18.35 —
-2.6
$2.42B — $16.06K — $18.15 — $18.35 — $2.42B — 0 -$0.75 —
TEGNA  TGNA $14.25 —
-1.18
$2.42B — $1.32M — $14.16 — $14.34 — $2.42B — 4.94 $2.88 —
ACADIA Pharmaceuticals  ACAD $14.62 —
-3.11
$2.42B — $1.29M — $14.6 — $14.89 — $2.42B — 0 $0 —
Mirion  MIR $10.57 —
-1.86
$2.4B — $1.07M — $10.55 — $10.7 — $2.4B — 0 -$0.4 —
Green Brick Partners  GRBK $53.38 —
-2.5
$2.4B — $374.48K — $53 — $54.3 — $2.4B — 8.10 $6.59 —
StoneX  SNEX $75.48 —
+0.05
$2.39B — $106.37K — $74.49 — $75.74 — $2.39B — 9.14 $8.25 —
International Workplace  IWGFF $2.37 —
-9.43
$2.39B — $135.35K — $2.36 — $2.41 — $2.39B — 0 -$0.27 —
Kinetik  KNTK $39.97 —
-1.75
$2.39B — $442.24K — $39.67 — $40.84 — $2.39B — 14.80 $2.7 —
Chesapeake Utilities  CPK $106.87 —
-1.19
$2.38B — $80.15K — $106.65 — $108.4 — $2.38B — 22.45 $4.76 —
ArcBest  ARCB $101.56 —
-2.16
$2.38B — $227.72K — $101.53 — $103.77 — $2.38B — 20.72 $4.9 —
Champion Iron  CIAFF $4.57 —
-4.98
$2.38B — $104 — $4.57 — $4.57 — $2.38B — 10.88 $0.42 —
Plug Power  PLUG $3.2 —
-1.54
$2.38B — $24.71M — $3.11 — $3.27 — $2.38B — 0 -$2.41 —
First Advantage  FA $16.35 —
-2.97
$2.37B — $512.54K — $16.35 — $16.85 — $2.37B — 71.08 $0.23 —
Oceaneering  OII $23.38 —
-1.93
$2.37B — $470.67K — $23.37 — $23.7 — $2.37B — 22.05 $1.06 —
Twist Bioscience  TWST $40.69 —
-4.12
$2.37B — $819.87K — $40.06 — $41.3 — $2.37B — 0 -$3.36 —
RxSight  RXST $60.36 —
-0.98
$2.37B — $273.31K — $59.35 — $61.03 — $2.37B — 0 -$1.24 —
agilon health  AGL $5.76 —
-5.73
$2.37B — $2.44M — $5.65 — $6.03 — $2.37B — 0 -$0.49 —
NovoCure  NVCR $22.01 —
-1.39
$2.37B — $1.33M — $21.46 — $22.28 — $2.37B — 0 -$1.81 —
Paymentus  PAY $19.06 —
-0.26
$2.37B — $87.7K — $18.81 — $19.15 — $2.37B — 82.86 $0.23 —
Carter's  CRI $64.81 —
-1.7
$2.37B — $661.74K — $64.32 — $65.67 — $2.37B — 10.23 $6.33 —
Lightspeed Commerce  LSPD $15.3 —
+0.13
$2.35B — $993.57K — $14.95 — $15.61 — $2.35B — 0 -$1.07 —
Eastern Bankshares  EBC $13.27 —
-1.04
$2.34B — $814.93K — $13.21 — $13.41 — $2.34B — 12.06 $1.1 —
Rapid7  RPD $37.51 —
-0.5
$2.34B — $1.43M — $36.61 — $37.95 — $2.34B — 0 -$2 —
Veeco Instruments  VECO $41.25 —
-0.82
$2.34B — $256.83K — $40.93 — $41.7 — $2.34B — 0 -$0.36 —
Community Bank System  CBU $44.22 —
-2.3
$2.33B — $218.25K — $43.89 — $44.42 — $2.33B — 14.26 $3.1 —
Integra LifeSciences  IART $29.6 —
+2.53
$2.33B — $1.12M — $28.42 — $29.63 — $2.33B — 58.03 $0.51 —
Prospect Capital  PSEC $5.58 —
-0.53
$2.33B — $1.29M — $5.57 — $5.62 — $2.33B — 18.59 $0.3 —
THK Co., Ltd.  THKLY $9.44 —
-3.23
$2.33B — $14.17K — $9.43 — $9.45 — $2.33B — 26.97 $0.35 —
Compañía Cervecerías Unidas  CCU $12.32 —
-3.83
$2.33B — $144.49K — $12.3 — $12.73 — $2.33B — 20.53 $0.6 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.97 —
-0.04
$2.32B — $30.14K — $24.97 — $24.98 — $2.32B — 20.08 $1.24 —
AST SpaceMobile  ASTS $9.02 —
+69.23
$2.32B — $105.64M — $5.68 — $9.35 — $2.32B — 0 -$1 —
WNS (Holdings)  WNS $50.81 —
-1.26
$2.32B — $423.95K — $50.39 — $51.98 — $2.32B — 17.95 $2.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here