交易所：OTC Markets OTCQX ，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCQX (118)

金融 (118)

银行 – 区域 (118)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$86.03 —	0	$100.97B —	$15 —	$85 —	$85 —	$100.97B —	8.10	$10.62 —
BNP Paribas SA BNPQY	$44.58 —	-0.93	$100.97B —	$36.11K —	$44.52 —	$45.15 —	$100.97B —	8.39	$5.31 —
Nordea Bank Abp NRDBY	$14.3 —	+1.49	$49.51B —	$6.25K —	$14.2 —	$14.37 —	$49.51B —	9.05	$1.58 —
Nordea Bank Abp NBNKF	$14.03 —	0	$49.16B —	$200 —	$13.25 —	$13.3 —	$49.16B —	8.87	$1.58 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$46.22 —	+1.6	$26B —	$12.41K —	$42 —	$45.53 —	$26B —	9.09	$5.08 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.19 —	0	$25.84B —	$100 —	$9.05 —	$9.05 —	$25.84B —	9.00	$1.02 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.85 —	+5.56	$11.97B —	$8 —	$2.7 —	$2.7 —	$11.97B —	4.91	$0.58 —
Piraeus Financial Holdings S.A. BPIRY	$6 —	+2.45	$7.73B —	$2.5K —	$6 —	$6 —	$7.73B —	5.94	$1.01 —
Akbank T.A.S AKBTY	$2.7 —	0	$7.02B —	$8.39K —	$2.61 —	$2.67 —	$7.02B —	6.42	$0.42 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.52 —	0	$4.8B —	$5.09K —	$1.53 —	$1.56 —	$4.8B —	4.34	$0.35 —
West Coast Community Bancorp SCZC	$41.25 —	0	$435.46M —	$7.8K —	$39.48 —	$40.49 —	$435.46M —	10.06	$4.1 —
American Business Bank AMBZ	$42.95 —	+0.35	$389.39M —	$600 —	$42.95 —	$42.95 —	$389.39M —	9.46	$4.54 —
First Northern Community Bancorp FNRN	$9.85 —	+0.51	$156.59M —	$100 —	$9.85 —	$9.85 —	$156.59M —	8.56	$1.15 —
Mountain Commerce Bancorp MCBI	$20.43 —	0	$130.61M —	$500 —	$20 —	$20.44 —	$130.61M —	19.83	$1.03 —
American Riviera Bancorp ARBV	$19.37 —	-0.05	$112.99M —	$400 —	$19.02 —	$19.37 —	$112.99M —	12.66	$1.53 —
CBB Bancorp CBBI	$10.27 —	0	$108.74M —	$200 —	$10.27 —	$10.27 —	$108.74M —	4.58	$2.24 —
Freedom Financial Holdings, Inc. FDVA	$11.44 —	0	$87.8M —	$500 —	$11.46 —	$11.5 —	$87.8M —	54.47	$0.21 —
Cullman Bancorp CULL	$10.4 —	-0.85	$70.41M —	$100 —	$10.4 —	$10.4 —	$70.41M —	20.80	$0.5 —
US Metro Bancorp USMT	$4.12 —	0	$68.06M —	$700 —	$4.1 —	$4.12 —	$68.06M —	8.76	$0.47 —
TC Bancshares TCBC	$15.57 —	-0.06	$65.07M —	$78 —	$15.58 —	$15.58 —	$65.07M —	0	$0 —
Piraeus Financial BPIRF	$5.55 —	0	$7.55B —	$143 —	$5.55 —	$5.55 —	$7.55B —	5.49	$1.01 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$254 —	+1.59	$804.39M —	$341 —	$254 —	$255.03 —	$804.39M —	13.40	$18.95 —
Farmers & Merchants Bancorp FMCB	$993.5 —	+0.05	$723.07M —	$23 —	$993 —	$994.75 —	$723.07M —	8.05	$123.29 —
Farmers & Merchants Bank of Long Beach FMBL	$5,775 —	0	$708.75M —	$40 —	$5,775 —	$5,775 —	$708.75M —	13.51	$427.35 —
First Farmers Financial FFMR	$66 —	-1.49	$464.25M —	$500 —	$66 —	$66 —	$464.25M —	13.30	$4.96 —
Alpine Banks of Colorado ALPIB	$28.63 —	-0.8	$384.4M —	$251 —	$28.63 —	$28.9 —	$384.4M —	9.83	$2.91 —
Dacotah Banks DBIN	$33.75 —	0	$375.97M —	$100 —	$33.75 —	$33.75 —	$375.97M —	14.18	$2.38 —
FineMark FNBT	$26.85 —	+0.11	$329.22M —	$100 —	$26.85 —	$26.85 —	$329.22M —	111.87	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$200 —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
Dogwood State Bank DSBX	$14.75 —	0	$279.9M —	$3.04K —	$14.75 —	$14.75 —	$279.9M —	98.33	$0.15 —
Cashmere Valley Bank CSHX	$65.25 —	-0.28	$254.34M —	$352 —	$65.25 —	$65.25 —	$254.34M —	8.81	$7.4 —
NASB Financial NASB	$33.46 —	0	$242.03M —	$1.04K —	$33.25 —	$33.5 —	$242.03M —	8.60	$3.89 —
Morris State Bancshares MBLU	$20.5 —	-0.97	$217.43M —	$500 —	$20.5 —	$20.5 —	$217.43M —	10.78	$1.9 —
BankFirst Capital BFCC	$38.31 —	0	$208.57M —	$98 —	$37.5 —	$37.5 —	$208.57M —	9.12	$4.2 —
CoastalSouth Bancshares COSO	$20.04 —	-4.11	$205.81M —	$500 —	$20.04 —	$20.04 —	$205.81M —	8.71	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$50.05 —	+1.11	$168.89M —	$4.5K —	$49.75 —	$50.05 —	$168.89M —	5.84	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$1.4K —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Prime Meridian Holding Company PMHG	$49 —	+1.24	$161.1M —	$511 —	$49 —	$49 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$44 —	0	$155.49M —	$2.81K —	$44 —	$44 —	$155.49M —	8.10	$5.43 —
blueharbor bank BLHK	$26.2 —	0	$154.37M —	$437 —	$26.2 —	$26.2 —	$154.37M —	12.71	$2.06 —
Calvin B. Taylor Bankshares TYCB	$54.01 —	0	$147.22M —	$200 —	$54 —	$55 —	$147.22M —	12.10	$4.46 —
PB Financial PBNC	$48 —	0	$139.74M —	$1.55K —	$47.75 —	$47.75 —	$139.74M —	8.71	$5.51 —
Lyons Bancorp LYBC	$40.35 —	0	$137.23M —	$300 —	$41 —	$41 —	$137.23M —	9.06	$4.45 —
QNB QNBC	$35 —	0	$129.84M —	$300 —	$33.91 —	$34.89 —	$129.84M —	11.29	$3.1 —
Marquette National MNAT	$28.11 —	0	$122.77M —	$1.4K —	$28 —	$28 —	$122.77M —	6.80	$4.13 —
South Atlantic Bancshares SABK	$15.27 —	-2.24	$115.63M —	$1.56K —	$15.27 —	$15.6 —	$115.63M —	12.83	$1.19 —
Embassy Bancorp EMYB	$14.95 —	0	$114.28M —	$630 —	$14.9 —	$14.9 —	$114.28M —	10.91	$1.37 —
InBankshares, Corp INBC	$9.6 —	-1.54	$113.51M —	$300 —	$9.6 —	$9.65 —	$113.51M —	15.48	$0.62 —
Foresight Financial FGFH	$30.7 —	-0.16	$110.46M —	$100 —	$30.7 —	$30.7 —	$110.46M —	6.38	$4.81 —
Pacific Financial PFLC	$10.48 —	-1.6	$105.01M —	$2.2K —	$10.35 —	$10.48 —	$105.01M —	10.58	$0.99 —
Tri-County Financial TYFG	$43.5 —	0	$103.9M —	$100 —	$43.5 —	$43.5 —	$103.9M —	9.73	$4.47 —
BNCCORP BNCC	$28.99 —	0	$102.08M —	$454 —	$28.29 —	$29 —	$102.08M —	13.17	$2.2 —
PSB PSBQ	$24.75 —	+0.12	$101.1M —	$500 —	$24.5 —	$24.75 —	$101.1M —	11.30	$2.19 —
Community Bancorp CMTV	$18.02 —	0	$100.86M —	$810 —	$18 —	$18.1 —	$100.86M —	7.90	$2.28 —
Kish Bancorp KISB	$33.12 —	0	$98.67M —	$300 —	$33.12 —	$33.12 —	$98.67M —	6.80	$4.87 —
CW Bancorp CWBK	$32.63 —	0	$97.57M —	$670 —	$33.5 —	$33.5 —	$97.57M —	7.91	$4.12 —
White River Bancshares Co WRIV	$39.79 —	-0.28	$97.46M —	$150 —	$38.35 —	$39.79 —	$97.46M —	14.84	$2.68 —
ENB Financial Corp ENBP	$16.66 —	0	$94.22M —	$100 —	$16.66 —	$16.66 —	$94.22M —	6.01	$2.77 —
Dimeco DIMC	$37.05 —	+0.14	$94.01M —	$300 —	$37.05 —	$37.05 —	$94.01M —	7.26	$5.1 —
Chesapeake Financial Shares CPKF	$19.8 —	+1.18	$93.12M —	$6 —	$19.8 —	$19.8 —	$93.12M —	10.05	$1.97 —
CNB Community Bancorp CNBB	$43.99 —	0	$91.42M —	$100 —	$40 —	$40 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	0	$91.04M —	$1K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Peoples Financial PFBX	$19.5 —	0	$90.04M —	$1.5K —	$19.5 —	$19.5 —	$90.04M —	4.41	$4.42 —
JD Bancshares JDVB	$25.99 —	0	$88.91M —	$4.4K —	$25.49 —	$25.51 —	$88.91M —	10.92	$2.38 —
Harleysville Financial HARL	$23.5 —	+4.54	$84.74M —	$7.25K —	$22.72 —	$23.5 —	$84.74M —	9.67	$2.43 —
Century Next Financial CTUY	$45.85 —	+3.62	$83.69M —	$300 —	$45.85 —	$45.9 —	$83.69M —	7.52	$6.09 —
United Bancshares UBOH	$26.67 —	0	$79.57M —	$1.9K —	$26.67 —	$26.69 —	$79.57M —	9.45	$2.82 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
Bank of South Carolina BKSC	$14.55 —	-2.28	$78.99M —	$100 —	$14.55 —	$14.55 —	$78.99M —	14.84	$0.98 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Katahdin Bankshares KTHN	$23.75 —	0	$75.6M —	$1 —	$23.3 —	$23.3 —	$75.6M —	8.76	$2.71 —
Pinnacle Bankshares PPBN	$33.5 —	0	$74.26M —	$100 —	$33.5 —	$33.5 —	$74.26M —	8.54	$3.92 —
Two Rivers Financial TRVR	$35.05 —	+0.14	$73.87M —	$600 —	$35 —	$35.05 —	$73.87M —	10.04	$3.49 —
Oconee Federal Financial OFED	$12.06 —	0	$70.41M —	$200 —	$12.06 —	$12.06 —	$70.41M —	28.71	$0.42 —
F & M Bank FMBM	$19.75 —	-3.66	$70.39M —	$2.2K —	$19.75 —	$20.25 —	$70.39M —	8.16	$2.42 —
InsCorp IBTN	$23.38 —	0	$67.89M —	$100 —	$23.4 —	$23.4 —	$67.89M —	8.99	$2.6 —
Coastal Carolina Bancshares CCNB	$10.62 —	-2.57	$67.23M —	$7.4K —	$10.62 —	$10.95 —	$67.23M —	8.42	$1.26 —
Bank of San Francisco BSFO	$30 —	0	$65.13M —	$3.59K —	$30 —	$30 —	$65.13M —	9.67	$3.1 —
Golden State Bancorp GSBX	$25 —	0	$64.7M —	$100 —	$25 —	$25 —	$64.7M —	7.96	$3.14 —
JBT Bancorp JBTC	$26.5 —	0	$64.49M —	$1.3K —	$26.5 —	$27.5 —	$64.49M —	8.15	$3.25 —
Uwharrie Capital Corp UWHR	$8.85 —	0	$62.44M —	$200 —	$8.85 —	$8.85 —	$62.44M —	6.65	$1.33 —
First Bancshares FBSI	$26.51 —	0	$62.07M —	$100 —	$26.5 —	$26.5 —	$62.07M —	10.00	$2.65 —
Juniata Valley Financial JUVF	$12.3 —	0	$61.71M —	$705 —	$12.3 —	$12.5 —	$61.71M —	8.97	$1.37 —
FFBW FFBW	$13.34 —	0	$61.47M —	$468 —	$13.21 —	$13.23 —	$61.47M —	39.23	$0.34 —
Consumers Bancorp CBKM	$19.25 —	0	$60.29M —	$2.11K —	$19 —	$19.25 —	$60.29M —	7.10	$2.71 —
Merchants & Marine Bancorp MNMB	$41.01 —	0	$54.56M —	$300 —	$41.01 —	$41.75 —	$54.56M —	9.27	$4.42 —
Mission Valley Bancorp MVLY	$15.75 —	0	$52.7M —	$1.8K —	$15.74 —	$15.75 —	$52.7M —	10.86	$1.45 —
Ledyard Financial LFGP	$15.3 —	-0.46	$52.18M —	$200 —	$15.25 —	$15.37 —	$52.18M —	23.53	$0.65 —
Endeavor Bancorp EDVR	$14 —	0	$49.9M —	$1.1K —	$13.87 —	$14 —	$49.9M —	28.57	$0.49 —
SVB & T SVBT	$43.25 —	+0.12	$47.4M —	$590 —	$43.2 —	$43.45 —	$47.4M —	8.08	$5.35 —
CIB Marine Bancshares CIBH	$34.88 —	-0.03	$47.36M —	$400 —	$34.89 —	$34.89 —	$47.36M —	15.43	$2.26 —
Citizens Holding Company CIZN	$8.27 —	-3.5	$46.62M —	$200 —	$8.27 —	$8.28 —	$46.62M —	25.06	$0.33 —
CITBA Financial CBAF	$28.47 —	0	$46.3M —	$124 —	$27.55 —	$28.49 —	$46.3M —	12.76	$2.23 —
Commencement Bancorp CBWA	$12 —	-1.22	$45.4M —	$200 —	$12 —	$12 —	$45.4M —	15.38	$0.78 —
ES Bancshares ESBS	$6.48 —	+0.15	$44.89M —	$500 —	$6.48 —	$6.48 —	$44.89M —	58.90	$0.11 —
Community First Bancorporation CFOK	$8 —	0	$44.12M —	$0 —	$0 —	$0 —	$44.12M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}