Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$109.53B
总容积
BTC 61.11%     ETH 7.12%
比特币主导

交易所:OTC Markets OTCQX ,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $85.05
+2.47
$96.07B $100 $83 $83 $96.07B 7.84 $10.84
BNP Paribas SA  BNPQY $41.61
+0.41
$94B $9.19K $41.25 $41.66 $94B 7.67 $5.42
Nordea Bank Abp  NRDBY $13.53
+0.37
$46.93B $7.86K $13.41 $13.53 $46.93B 8.45 $1.6
Nordea Bank Abp  NBNKF $13.25
0
$45.96B $200 $13.25 $13.3 $45.96B 8.28 $1.6
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $42.07
-0.31
$23.66B $8.35K $40.79 $42.2 $23.66B 8.26 $5.09
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.35
0
$23.48B $100 $7.95 $7.95 $23.48B 8.18 $1.02
Turkiye Garanti Bankasi A.S.  TKGBY $2.7
0
$11.49B $113 $2.55 $2.55 $11.49B 4.73 $0.57
Akbank T.A.S  AKBTY $2.55
-10.21
$7.26B $401 $2.84 $2.84 $7.26B 5.93 $0.43
Piraeus Financial Holdings S.A.  BPIRY $5.66
-0.7
$7.21B $6.47K $5.63 $5.7 $7.21B 5.83 $0.97
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.47
0
$4.63B $2.55K $1.44 $1.45 $4.63B 4.59 $0.32
GBank Financial  GBFH $39.43
+2.42
$562.8M $5.08K $38.75 $39.49 $562.8M 31.04 $1.27
West Coast Community Bancorp  SCZC $39
+2.63
$411.7M $6.66K $38 $39 $411.7M 9.51 $4.1
American Business Bank  AMBZ $41.89
+0.02
$381.3M $241 $41.25 $41.88 $381.3M 9.22 $4.54
Dogwood State Bank  DSBX $14.19
-0.07
$267.57M $2.29K $14.1 $14.2 $267.57M 94.59 $0.15
First Northern Community Bancorp  FNRN $9.79
0
$155.64M $6.7K $9.53 $9.87 $155.64M 8.29 $1.18
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $308 $19.43 $20 $127.86M 19.41 $1.03
CBB Bancorp  CBBI $10
-0.5
$108.85M $25.59K $10 $10.2 $108.85M 4.46 $2.24
American Riviera Bancorp  ARBV $18.3
+0.05
$106.75M $1.42K $18.15 $18.3 $106.75M 11.96 $1.53
Freedom Financial Holdings, Inc.  FDVA $9.84
0
$78.22M $8.76K $9.8 $9.85 $78.22M 46.85 $0.21
Cullman Bancorp  CULL $10.2
+0.99
$69.06M $100 $10.2 $10.2 $69.06M 20.39 $0.5
TC Bancshares  TCBC $15.11
-0.85
$63.7M $4.7K $15.11 $15.16 $63.7M 0 $0
FFBW  FFBW $13.25
+0.84
$58.43M $6 $13.14 $13.14 $58.43M 38.97 $0.34
1895 Bancorp of Wisconsin  BCOW $9.87
+0.82
$54.62M $1.17K $9.87 $9.88 $54.62M 0 -$0.6
Piraeus Financial  BPIRF $5.55
0
$7.21B $143 $5.55 $5.55 $7.21B 5.72 $0.97
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $238.75
+0.32
$760.05M $6 $238 $239.75 $760.05M 12.59 $18.96
Farmers & Merchants Bank of Long Beach  FMBL $5,710
-0.17
$702M $15 $5,675 $5,710 $702M 13.36 $427.11
Farmers & Merchants Bancorp  FMCB $994.99
-0.5
$699.8M $30 $993 $995 $699.8M 8.07 $123.28
First Farmers Financial  FFMR $66
0
$464.25M $10 $66 $66 $464.25M 13.30 $4.96
Dacotah Banks  DBIN $33.4
-1.18
$372.07M $119 $33.8 $33.8 $372.07M 14.03 $2.38
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
FineMark  FNBT $25.8
0
$320.02M $487 $25.8 $26.2 $320.02M 107.50 $0.24
Private Bancorp of America  PBAM $53.7
+0.37
$310.89M $100 $53.7 $53.7 $310.89M 7.61 $7.05
Cashmere Valley Bank  CSHX $63.99
0
$249.43M $3.51K $62.1 $63.99 $249.43M 8.64 $7.4
NASB Financial  NASB $33
0
$238.8M $300 $33 $33.1 $238.8M 8.48 $3.89
Alpine Banks of Colorado  ALPIB $30.24
+0.13
$224.68M $225 $30.24 $30.24 $224.68M 10.39 $2.91
Morris State Bancshares  MBLU $20.7
0
$219.55M $200 $20.7 $20.7 $219.55M 10.89 $1.9
BankFirst Capital  BFCC $39.5
0
$214.46M $705 $38.15 $39.99 $214.46M 9.40 $4.2
CoastalSouth Bancshares  COSO $19.55
-4.63
$205.66M $1.7K $19.5 $20 $205.66M 8.50 $2.3
Bank of Idaho Holding Company  BOID $45.5
0
$202.26M $5.36K $45.06 $46 $202.26M 17.50 $2.6
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Isabella Bank  ISBA $26
+0.78
$187.72M $1.23K $25.25 $26.35 $187.72M 13.19 $1.97
United Bancorporation of Alabama  UBAB $49.99
-1.77
$171.53M $200 $49.99 $50 $171.53M 5.83 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $2K $28 $28 $168.17M 11.17 $2.55
Prime Meridian Holding Company  PMHG $48.75
-0.51
$161.07M $550 $48.7 $49 $161.07M 19.97 $2.44
blueharbor bank  BLHK $25.18
0
$148.36M $1K $23.8 $25.18 $148.36M 12.22 $2.06
Muncy Columbia Financial  CCFN $41.67
0
$147.26M $2.1K $40.75 $40.76 $147.26M 7.67 $5.43
Calvin B. Taylor Bankshares  TYCB $52
0
$141.74M $100 $52 $52 $141.74M 11.65 $4.46
PB Financial  PBNC $46.5
0
$135.38M $200 $46.5 $46.5 $135.38M 8.43 $5.51
Lyons Bancorp  LYBC $39
0
$132.74M $100 $39.5 $39.5 $132.74M 8.76 $4.45
QNB  QNBC $34.48
+0.7
$127.65M $68 $34.24 $34.24 $127.65M 11.08 $3.11
South Atlantic Bancshares  SABK $15.92
-0.41
$120.24M $8.3K $15.24 $15.99 $120.24M 13.38 $1.19
Embassy Bancorp  EMYB $14.99
+1.35
$114.57M $85 $14.99 $14.99 $114.57M 10.94 $1.37
Marquette National  MNAT $26
0
$113.55M $210 $26 $26 $113.55M 6.29 $4.13
Foresight Financial  FGFH $31.35
+1.13
$113.16M $200 $31 $31.35 $113.16M 6.51 $4.81
InBankshares, Corp  INBC $9.25
0
$109.14M $100 $9.3 $9.3 $109.14M 14.91 $0.62
Pacific Financial  PFLC $10.49
+2.84
$106.05M $100 $10.49 $10.49 $106.05M 10.59 $0.99
PSB  PSBQ $24.99
-0.04
$102.28M $200 $24.9 $25 $102.28M 11.41 $2.19
BNCCORP  BNCC $28.77
0
$101.77M $225 $28.55 $28.9 $101.77M 13.07 $2.2
Tri-County Financial  TYFG $42.5
0
$101.75M $104 $43 $45.5 $101.75M 9.50 $4.47
CW Bancorp  CWBK $33
+9.45
$98.68M $2.84K $32 $33.25 $98.68M 8.00 $4.12
White River Bancshares Co  WRIV $39.89
+2.2
$97.7M $660 $39.25 $39.89 $97.7M 14.88 $2.68
Kish Bancorp  KISB $32.69
0
$97.07M $200 $32.89 $32.89 $97.07M 6.71 $4.87
Dimeco  DIMC $38.15
+1.73
$96.8M $8.1K $38 $38.15 $96.8M 7.48 $5.1
Community Bancorp  CMTV $17
0
$95.15M $7.32K $17 $17.3 $95.15M 7.45 $2.28
ENB Financial Corp  ENBP $16.3
0
$92.18M $800 $16.12 $16.13 $92.18M 5.88 $2.77
Chesapeake Financial Shares  CPKF $19.2
+1.05
$90.92M $200 $19.2 $19.5 $90.92M 9.74 $1.97
CNB Bank Shares  CNBN $16.6
+0.33
$90.57M $3.9K $16.5 $16.85 $90.57M 5.95 $2.79
Peoples Financial  PFBX $19.26
0
$88.93M $100 $20 $20 $88.93M 4.13 $4.66
Century Next Financial  CTUY $45.36
-5.5
$87.28M $500 $43.5 $45.5 $87.28M 7.44 $6.09
JD Bancshares  JDVB $25.39
+1.52
$86.86M $100 $25.39 $25.39 $86.86M 10.66 $2.38
CNB Community Bancorp  CNBB $39.94
0
$83M $200 $39.94 $39.94 $83M 7.43 $5.37
Harleysville Financial  HARL $22.05
-0.68
$80.05M $700 $22.05 $22.07 $80.05M 9.07 $2.43
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Two Rivers Financial  TRVR $36
0
$75.87M $200 $35.51 $35.99 $75.87M 10.31 $3.49
Oconee Federal Financial  OFED $12.8
0
$74.73M $802 $12.4 $12.74 $74.73M 30.47 $0.42
United Bancshares  UBOH $25
0
$74.59M $200 $25 $25 $74.59M 8.86 $2.82
Katahdin Bankshares  KTHN $23.2
0
$73.86M $1.2K $22.85 $23.2 $73.86M 8.56 $2.71
Bank of South Carolina  BKSC $13.59
+0.67
$73.83M $1.33K $13.35 $13.59 $73.83M 13.86 $0.98
F & M Bank  FMBM $19.96
-0.05
$70.46M $600 $19.52 $19.96 $70.46M 9.64 $2.07
Pinnacle Bankshares  PPBN $31.74
0
$70.22M $494 $29.83 $31.74 $70.22M 8.09 $3.92
Coastal Carolina Bancshares  CCNB $10.95
0
$69.32M $100 $10.7 $10.7 $69.32M 8.69 $1.26
InsCorp  IBTN $23.2
0
$67.37M $500 $23.5 $23.5 $67.37M 8.92 $2.6
JBT Bancorp  JBTC $27.35
+5.19
$66.56M $3.1K $27 $27.35 $66.56M 8.82 $3.1
Golden State Bancorp  GSBX $25
0
$64.7M $100 $25 $25 $64.7M 7.96 $3.14
Bank of San Francisco  BSFO $29.5
0
$63.04M $900 $29.5 $30 $63.04M 9.51 $3.1
Juniata Valley Financial  JUVF $12.3
0
$61.71M $2.21K $12.25 $12.87 $61.71M 8.97 $1.37
Uwharrie Capital Corp  UWHR $8.7
0
$61.44M $1.2K $8.3 $8.7 $61.44M 6.69 $1.3
First Bancshares  FBSI $26.2
0
$61.35M $100 $26.5 $26.5 $61.35M 9.88 $2.65
Consumers Bancorp  CBKM $19.1
0
$59.82M $100 $19.1 $19.1 $59.82M 7.04 $2.71
US Metro Bancorp  USMT $3.47
+2.06
$57.32M $5.8K $3.45 $3.47 $57.32M 7.38 $0.47
Merchants & Marine Bancorp  MNMB $41.6
+1.09
$55.34M $100 $41.6 $41.6 $55.34M 9.41 $4.42
Ledyard Financial  LFGP $14.9
0
$50.82M $100 $14.9 $14.9 $50.82M 22.92 $0.65
Endeavor Bancorp  EDVR $14
0
$48.92M $1.1K $13.1 $14 $48.92M 28.00 $0.5
Mission Valley Bancorp  MVLY $14.55
0
$48.68M $100 $14.45 $14.45 $48.68M 10.03 $1.45
SVB & T  SVBT $42.91
0
$47.03M $200 $42.7 $42.75 $47.03M 8.02 $5.35
Citizens Holding Company  CIZN $8.24
+1.1
$46.45M $200 $8.15 $8.15 $46.45M 24.96 $0.33
Commencement Bancorp  CBWA $12.14
0
$46.3M $100 $12.14 $12.14 $46.3M 15.56 $0.78
CITBA Financial  CBAF $28.4
0
$46.19M $200 $28 $28.4 $46.19M 12.73 $2.23
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看