交易所：OTC Markets OTCQX ，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCQX (119)

金融 (119)

银行 – 区域 (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$43.85 —	+0.02	$99.11B —	$32.66K —	$43.5 —	$43.98 —	$99.11B —	7.95	$5.51 —
BNP Paribas SA BNPQF	$87.51 —	0	$98.89B —	$400 —	$87.51 —	$87.51 —	$98.89B —	7.94	$11.02 —
Nordea Bank Abp NRDBY	$14.56 —	-0.07	$50.35B —	$100 —	$14.56 —	$14.56 —	$50.35B —	8.87	$1.64 —
Nordea Bank Abp NBNKF	$14.05 —	0	$49.95B —	$51.83K —	$14.4 —	$14.4 —	$49.95B —	8.56	$1.64 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.14 —	+2.35	$25.7B —	$34.42K —	$8.41 —	$9.11 —	$25.7B —	8.87	$1.03 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$45.52 —	-1.17	$25.6B —	$14 —	$45.52 —	$45.52 —	$25.6B —	8.82	$5.16 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.9 —	-2.68	$12.67B —	$226 —	$2.84 —	$2.9 —	$12.67B —	5.17	$0.56 —
Piraeus Financial Holdings S.A. BPIRY	$6.8 —	+1.57	$8.69B —	$26.84K —	$6.63 —	$6.85 —	$8.69B —	6.53	$1.04 —
Akbank T.A.S AKBTY	$3.06 —	+1.32	$8B —	$100 —	$3.06 —	$3.06 —	$8B —	7.28	$0.42 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.67 —	+1.21	$4.96B —	$5K —	$1.66 —	$1.66 —	$4.96B —	4.77	$0.35 —
FineMark FNBT	$40.51 —	-0.83	$496.71M —	$500 —	$40.5 —	$40.51 —	$496.71M —	168.79	$0.24 —
American Business Bank AMBZ	$42.63 —	+0.21	$386.49M —	$100 —	$42.63 —	$42.63 —	$386.49M —	9.38	$4.54 —
First Northern Community Bancorp FNRN	$9.81 —	0	$155.96M —	$100 —	$9.81 —	$9.81 —	$155.96M —	8.53	$1.15 —
Mountain Commerce Bancorp MCBI	$19.55 —	+0.57	$124.98M —	$4.9K —	$19.55 —	$19.6 —	$124.98M —	18.98	$1.03 —
American Riviera Bancorp ARBV	$19.39 —	0	$113.11M —	$5 —	$19.39 —	$19.39 —	$113.11M —	12.67	$1.53 —
CBB Bancorp CBBI	$10.51 —	+0.57	$111.28M —	$800 —	$10.45 —	$10.51 —	$111.28M —	4.69	$2.24 —
Cullman Bancorp CULL	$10.65 —	+1.91	$72.11M —	$211 —	$10.65 —	$10.65 —	$72.11M —	21.30	$0.5 —
FFBW FFBW	$13.45 —	0	$61.98M —	$100 —	$13.81 —	$13.81 —	$61.98M —	39.55	$0.34 —
1895 Bancorp of Wisconsin BCOW	$10 —	-0.4	$51.78M —	$629 —	$9.97 —	$10.1 —	$51.78M —	0	-$0.6 —
Piraeus Financial BPIRF	$5.55 —	0	$8.69B —	$9.51K —	$5.55 —	$5.55 —	$8.69B —	5.33	$1.04 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$259.5 —	-0.48	$821.81M —	$47 —	$259.9 —	$260 —	$821.81M —	13.67	$18.97 —
Farmers & Merchants Bancorp FMCB	$990 —	-0.3	$720.52M —	$95 —	$991.05 —	$991.11 —	$720.52M —	8.02	$123.35 —
Farmers & Merchants Bank of Long Beach FMBL	$5,510 —	-0.18	$676.23M —	$39 —	$5,500 —	$5,510 —	$676.23M —	12.89	$427.25 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$35 —	0	$389.89M —	$4.3K —	$35 —	$35 —	$389.89M —	14.70	$2.38 —
Alpine Banks of Colorado ALPIB	$26.73 —	-0.04	$358.89M —	$76 —	$26.4 —	$26.74 —	$358.89M —	9.18	$2.91 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$54.21 —	-0.06	$313.84M —	$1.51K —	$53.85 —	$54.23 —	$313.84M —	7.68	$7.05 —
Dogwood State Bank DSBX	$15.2 —	-1.11	$288.44M —	$3.4K —	$15.2 —	$15.37 —	$288.44M —	101.33	$0.15 —
Cashmere Valley Bank CSHX	$67.5 —	0	$263.11M —	$7.22K —	$65.5 —	$67.75 —	$263.11M —	9.12	$7.4 —
NASB Financial NASB	$33.72 —	0	$243.91M —	$200 —	$33.72 —	$33.72 —	$243.91M —	8.66	$3.89 —
Morris State Bancshares MBLU	$21.49 —	+2.33	$227.93M —	$225 —	$21.49 —	$21.5 —	$227.93M —	11.31	$1.9 —
BankFirst Capital BFCC	$39.99 —	-0.02	$217.72M —	$1 —	$39.99 —	$39.99 —	$217.72M —	9.52	$4.2 —
CoastalSouth Bancshares COSO	$21.02 —	-4.45	$215.88M —	$1K —	$21.02 —	$21.5 —	$215.88M —	9.13	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$52.06 —	+0.02	$175.67M —	$321 —	$52.06 —	$52.06 —	$175.67M —	6.08	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$106 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$46.05 —	+0.11	$162.74M —	$252 —	$46.05 —	$46.05 —	$162.74M —	8.48	$5.43 —
Prime Meridian Holding Company PMHG	$49 —	+0.02	$161.1M —	$600 —	$48.99 —	$49 —	$161.1M —	20.08	$2.44 —
blueharbor bank BLHK	$25.5 —	-0.08	$150.24M —	$1.57K —	$25.5 —	$25.5 —	$150.24M —	12.37	$2.06 —
Calvin B. Taylor Bankshares TYCB	$54.5 —	0	$148.35M —	$152 —	$54.5 —	$54.5 —	$148.35M —	12.21	$4.46 —
PB Financial PBNC	$50 —	0	$145.56M —	$100 —	$50 —	$50 —	$145.56M —	9.07	$5.51 —
Lyons Bancorp LYBC	$40.5 —	+2.02	$137.74M —	$854 —	$40.5 —	$40.5 —	$137.74M —	9.10	$4.45 —
Marquette National MNAT	$31.51 —	0	$137.62M —	$200 —	$31.41 —	$31.5 —	$137.62M —	7.62	$4.13 —
InBankshares, Corp INBC	$11 —	0	$130.06M —	$200 —	$11 —	$11 —	$130.06M —	17.74	$0.62 —
QNB QNBC	$33.74 —	0	$125.16M —	$100 —	$33.74 —	$33.74 —	$125.16M —	10.88	$3.1 —
Embassy Bancorp EMYB	$16.3 —	0	$124.6M —	$6.06K —	$16.26 —	$16.3 —	$124.6M —	11.47	$1.42 —
South Atlantic Bancshares SABK	$15.99 —	+1.33	$121.08M —	$1.2K —	$15.78 —	$15.78 —	$121.08M —	13.43	$1.19 —
Foresight Financial FGFH	$30.89 —	0	$111.14M —	$400 —	$30.37 —	$30.89 —	$111.14M —	6.42	$4.81 —
Community Bancorp CMTV	$19.75 —	+0.66	$110.93M —	$8.58K —	$19.65 —	$19.75 —	$110.93M —	8.26	$2.39 —
Pacific Financial PFLC	$10.76 —	0	$107.82M —	$100 —	$10.76 —	$10.76 —	$107.82M —	10.86	$0.99 —
CW Bancorp CWBK	$34.7 —	-0.86	$103.52M —	$100 —	$34.7 —	$34.7 —	$103.52M —	8.42	$4.12 —
Kish Bancorp KISB	$34.6 —	+0.12	$103.08M —	$400 —	$34.6 —	$34.6 —	$103.08M —	7.10	$4.87 —
Tri-County Financial TYFG	$42.8 —	0	$102.23M —	$100 —	$42.8 —	$42.8 —	$102.23M —	9.57	$4.47 —
BNCCORP BNCC	$28.14 —	-1.12	$99.16M —	$232 —	$28 —	$28 —	$99.16M —	12.79	$2.2 —
White River Bancshares Co WRIV	$40.45 —	0	$99.07M —	$100 —	$40.45 —	$40.45 —	$99.07M —	15.09	$2.68 —
Chesapeake Financial Shares CPKF	$21 —	-1.18	$98.76M —	$1.34K —	$21 —	$21 —	$98.76M —	10.65	$1.97 —
PSB PSBQ	$23.83 —	0	$97.34M —	$100 —	$23.8 —	$23.8 —	$97.34M —	10.88	$2.19 —
CNB Bank Shares CNBN	$17.56 —	0	$95.14M —	$500 —	$17.15 —	$17.15 —	$95.14M —	6.29	$2.79 —
ENB Financial Corp ENBP	$16.6 —	0	$94.11M —	$7 —	$16.6 —	$16.6 —	$94.11M —	5.99	$2.77 —
Dimeco DIMC	$36.55 —	-0.03	$92.74M —	$538 —	$36.55 —	$36.56 —	$92.74M —	7.16	$5.1 —
Peoples Financial PFBX	$19.75 —	0	$91.2M —	$2.15K —	$20 —	$20.25 —	$91.2M —	4.46	$4.42 —
JD Bancshares JDVB	$26 —	0	$88.95M —	$271 —	$26 —	$26 —	$88.95M —	10.92	$2.38 —
Freedom Financial Holdings, Inc. FDVA	$11.34 —	-0.26	$87.04M —	$1.1K —	$11 —	$11.34 —	$87.04M —	54.00	$0.21 —
CNB Community Bancorp CNBB	$41.6 —	0	$86.45M —	$100 —	$42.75 —	$42.75 —	$86.45M —	7.67	$5.42 —
United Bancshares UBOH	$27.99 —	0	$83.51M —	$1.42K —	$27.51 —	$27.99 —	$83.51M —	9.92	$2.82 —
Century Next Financial CTUY	$44.75 —	0	$81.68M —	$300 —	$44.75 —	$44.75 —	$81.68M —	7.34	$6.09 —
Harleysville Financial HARL	$22.15 —	0	$79.87M —	$300 —	$22.17 —	$22.17 —	$79.87M —	9.11	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Katahdin Bankshares KTHN	$24.5 —	-3.92	$77.99M —	$11.14K —	$24.03 —	$24.75 —	$77.99M —	9.04	$2.71 —
Bank of South Carolina BKSC	$14 —	-0.21	$76.01M —	$8.26K —	$14 —	$14.19 —	$76.01M —	14.28	$0.98 —
F & M Bank FMBM	$21.25 —	+1.19	$75.72M —	$100 —	$21.25 —	$21.25 —	$75.72M —	8.78	$2.42 —
US Metro Bancorp USMT	$4.5 —	0	$74.34M —	$200 —	$4.5 —	$4.5 —	$74.34M —	9.57	$0.47 —
Pinnacle Bankshares PPBN	$33.02 —	0	$73.19M —	$3.3K —	$33 —	$33 —	$73.19M —	8.42	$3.92 —
Two Rivers Financial TRVR	$34 —	0	$71.65M —	$200 —	$34 —	$34.01 —	$71.65M —	9.74	$3.49 —
Oconee Federal Financial OFED	$12.1 —	0	$70.64M —	$1 —	$12.38 —	$12.38 —	$70.64M —	28.80	$0.42 —
Coastal Carolina Bancshares CCNB	$10.95 —	+0.18	$69.32M —	$5.3K —	$10.93 —	$10.95 —	$69.32M —	8.69	$1.26 —
InsCorp IBTN	$23.5 —	+0.09	$68.24M —	$200 —	$23.5 —	$23.5 —	$68.24M —	9.03	$2.6 —
TC Bancshares TCBC	$15.82 —	0	$66.12M —	$5K —	$15.82 —	$15.82 —	$66.12M —	0	$0 —
JBT Bancorp JBTC	$27 —	0	$65.71M —	$269 —	$26.99 —	$26.99 —	$65.71M —	8.30	$3.25 —
Golden State Bancorp GSBX	$25.34 —	0	$65.58M —	$1 —	$26.45 —	$26.45 —	$65.58M —	8.30	$3.05 —
Uwharrie Capital Corp UWHR	$9 —	0	$63.5M —	$100 —	$9.37 —	$9.37 —	$63.5M —	6.76	$1.33 —
Juniata Valley Financial JUVF	$12.5 —	0	$62.71M —	$100 —	$12.5 —	$12.5 —	$62.71M —	9.12	$1.37 —
Consumers Bancorp CBKM	$20 —	0	$62.64M —	$467 —	$20 —	$20 —	$62.64M —	7.38	$2.71 —
SouthPoint Bancshares SOUB	$21.25 —	0	$61.42M —	$100 —	$21.25 —	$21.25 —	$61.42M —	0	-$3.24 —
First Bancshares FBSI	$26.21 —	0	$61.37M —	$200 —	$26.12 —	$27 —	$61.37M —	9.89	$2.65 —
Bank of San Francisco BSFO	$27.5 —	-0.9	$59.7M —	$200 —	$27.75 —	$27.75 —	$59.7M —	8.87	$3.1 —
Endeavor Bancorp EDVR	$14.69 —	+1.67	$52.49M —	$400 —	$14.49 —	$14.69 —	$52.49M —	29.97	$0.49 —
Mission Valley Bancorp MVLY	$15.4 —	0	$51.53M —	$200 —	$15.4 —	$15.4 —	$51.53M —	10.62	$1.45 —
Merchants & Marine Bancorp MNMB	$38.4 —	0	$51.09M —	$3 —	$39.99 —	$39.99 —	$51.09M —	8.68	$4.42 —
Ledyard Financial LFGP	$14.2 —	0	$48.43M —	$300 —	$14.2 —	$14.2 —	$48.43M —	21.84	$0.65 —
SVB & T SVBT	$43 —	0	$47.36M —	$200 —	$43 —	$43 —	$47.36M —	8.03	$5.35 —
Citizens Holding Company CIZN	$8.3 —	0	$46.79M —	$1.48K —	$8.3 —	$8.3 —	$46.79M —	25.15	$0.33 —
Lumbee Guaranty Bank LUMB	$13.99 —	0	$46.49M —	$113 —	$13.99 —	$13.99 —	$46.49M —	9.51	$1.47 —
CITBA Financial CBAF	$28.35 —	0	$46.11M —	$422 —	$28.35 —	$28.4 —	$46.11M —	12.71	$2.23 —
Commencement Bancorp CBWA	$12.1 —	0	$45.78M —	$700 —	$12.1 —	$12.2 —	$45.78M —	15.51	$0.78 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}