$3.4T
Tổng vốn hoá thị trường
$63.85B
Tổng khối lượng
BTC 62.63%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $45.14
+2.08
$102.02B $52.67K $44.73 $45.18 $102.02B 8.13 $5.55
BNP Paribas SA  BNPQF $88.5
+1.13
$100.01B $100 $88.5 $88.5 $100.01B 7.97 $11.1
Nordea Bank Abp  NRDBY $14.98
+2.46
$51.79B $9.17K $14.85 $14.98 $51.79B 9.07 $1.65
Nordea Bank Abp  NBNKF $14.05
0
$51.34B $51.83K $14.4 $14.4 $51.34B 8.51 $1.65
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.41
+2.95
$26.46B $55 $8.55 $8.55 $26.46B 9.04 $1.04
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.38
+0.76
$26.09B $8.78K $46.18 $46.84 $26.09B 8.90 $5.21
Turkiye Garanti Bankasi A.S.  TKGBY $3.18
+12.17
$13.36B $294 $3.18 $3.18 $13.36B 5.67 $0.56
Piraeus Financial Holdings S.A.  BPIRY $6.76
-3.98
$8.44B $100 $6.76 $6.76 $8.44B 6.43 $1.05
Akbank T.A.S  AKBTY $2.96
-3.27
$7.77B $240 $2.96 $3.2 $7.77B 7.04 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.73
+1.76
$5.13B $23.17K $1.72 $1.73 $5.13B 4.94 $0.35
FineMark  FNBT $41.25
+0.86
$505.78M $2.5K $41.25 $41.25 $505.78M 171.87 $0.24
American Business Bank  AMBZ $42.64
+0.02
$386.58M $2.51K $42.63 $42.64 $386.58M 9.39 $4.54
First Northern Community Bancorp  FNRN $9.8
-0.1
$155.8M $3.6K $9.71 $9.8 $155.8M 8.52 $1.15
Mountain Commerce Bancorp  MCBI $19.9
+1.79
$127.22M $4.9K $19.55 $19.6 $127.22M 19.32 $1.03
American Riviera Bancorp  ARBV $19.19
+1
$111.94M $1.5K $19.15 $19.34 $111.94M 12.79 $1.5
CBB Bancorp  CBBI $10.47
+0.67
$110.86M $4.1K $10.45 $10.47 $110.86M 4.67 $2.24
Cullman Bancorp  CULL $10.5
0
$71.09M $500 $10.5 $10.55 $71.09M 21.00 $0.5
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
1895 Bancorp of Wisconsin  BCOW $10.17
+0.69
$52.66M $1.44K $10.16 $10.19 $52.66M 0 -$0.6
Piraeus Financial  BPIRF $5.55
0
$8.58B $9.51K $5.55 $5.55 $8.58B 5.28 $1.05
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $259
-0.3
$820.22M $63 $258.73 $259.74 $820.22M 13.66 $18.96
Farmers & Merchants Bancorp  FMCB $992.99
+0.2
$722.7M $25 $992.99 $992.99 $722.7M 8.04 $123.36
Farmers & Merchants Bank of Long Beach  FMBL $5,505
-0.09
$675.62M $3 $5,505 $5,507 $675.62M 12.87 $427.47
First Farmers Financial  FFMR $66
0
$461.95M $13 $66 $66 $461.95M 13.30 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $35.3
+0.86
$393.23M $200 $35.3 $35.3 $393.23M 14.83 $2.38
Alpine Banks of Colorado  ALPIB $26.98
-0.04
$362.24M $230 $26.75 $26.98 $362.24M 9.27 $2.91
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $54.22
+0.71
$313.9M $531 $53.84 $54.22 $313.9M 7.69 $7.05
Dogwood State Bank  DSBX $15.2
0
$288.44M $2 $15.2 $15.2 $288.44M 101.33 $0.15
Cashmere Valley Bank  CSHX $67.44
+2.96
$262.88M $967 $65.95 $67.44 $262.88M 9.11 $7.4
NASB Financial  NASB $33.72
0
$243.91M $200 $33.72 $33.72 $243.91M 8.66 $3.89
Morris State Bancshares  MBLU $21.5
0
$228.04M $100 $21.5 $21.5 $228.04M 11.31 $1.9
BankFirst Capital  BFCC $40.5
0
$220.5M $179 $40.5 $40.5 $220.5M 9.64 $4.2
CoastalSouth Bancshares  COSO $21
-0.14
$215.76M $1.19K $21 $21 $215.76M 9.13 $2.3
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $52.3
0
$176.48M $3.02K $52.2 $52.3 $176.48M 6.10 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46.05
0
$162.74M $252 $46.05 $46.05 $162.74M 8.48 $5.43
blueharbor bank  BLHK $26.97
+5.76
$158.9M $1.57K $25.5 $25.5 $158.9M 13.09 $2.06
Prime Meridian Holding Company  PMHG $48.2
-1.63
$158.47M $1.7K $48.2 $48.99 $158.47M 19.75 $2.44
Calvin B. Taylor Bankshares  TYCB $54.5
0
$148.35M $152 $54.5 $54.5 $148.35M 12.21 $4.46
PB Financial  PBNC $50
0
$145.56M $100 $50 $50 $145.56M 9.07 $5.51
Marquette National  MNAT $31.51
0
$137.62M $200 $31.41 $31.5 $137.62M 7.62 $4.13
Lyons Bancorp  LYBC $39.6
-2.22
$134.68M $600 $39.6 $40 $134.68M 8.89 $4.45
InBankshares, Corp  INBC $11.34
+3.09
$134.08M $300 $11.15 $11.15 $134.08M 18.29 $0.62
QNB  QNBC $33.5
-0.71
$124.27M $1.51K $33 $33.5 $124.27M 10.80 $3.1
Embassy Bancorp  EMYB $16.25
-0.91
$124.22M $1.52K $15.4 $16.25 $124.22M 11.44 $1.42
South Atlantic Bancshares  SABK $15.99
0
$121.08M $198 $15.9 $15.99 $121.08M 13.43 $1.19
Community Bancorp  CMTV $19.75
0
$110.93M $400 $19.75 $19.75 $110.93M 8.26 $2.39
Foresight Financial  FGFH $30.8
+0.03
$110.82M $300 $30.79 $30.8 $110.82M 6.40 $4.81
CW Bancorp  CWBK $36.25
+4.47
$108.14M $100 $36.25 $36.25 $108.14M 8.79 $4.12
Pacific Financial  PFLC $10.66
-0.93
$106.81M $4.1K $10.66 $10.75 $106.81M 10.76 $0.99
Tri-County Financial  TYFG $43.5
+1.16
$103.9M $100 $43.5 $43.5 $103.9M 9.73 $4.47
Kish Bancorp  KISB $34.6
0
$103.08M $400 $34.6 $34.6 $103.08M 7.10 $4.87
White River Bancshares Co  WRIV $42
0
$102.87M $1.09K $40.46 $42.49 $102.87M 15.67 $2.68
Chesapeake Financial Shares  CPKF $20.85
-2.8
$98.05M $8.6K $20.41 $21 $98.05M 10.58 $1.97
BNCCORP  BNCC $27.75
-0.89
$97.79M $800 $27.52 $27.9 $97.79M 12.61 $2.2
PSB  PSBQ $23.89
+0.25
$97.58M $604 $23.53 $23.53 $97.58M 10.90 $2.19
ENB Financial Corp  ENBP $17
0
$96.37M $300 $17 $17 $96.37M 6.13 $2.77
CNB Bank Shares  CNBN $17.6
+2.62
$95.38M $430 $17.6 $17.6 $95.38M 6.30 $2.79
Dimeco  DIMC $36.56
0
$92.77M $1.54K $36.5 $36.56 $92.77M 7.16 $5.1
Peoples Financial  PFBX $19.81
+0.3
$91.47M $200 $19.81 $19.81 $91.47M 4.48 $4.42
JD Bancshares  JDVB $26
0
$88.95M $271 $26 $26 $88.95M 6.54 $3.97
Freedom Financial Holdings, Inc.  FDVA $11.35
+0.09
$87.11M $186 $11.35 $11.35 $87.11M 54.04 $0.21
United Bancshares  UBOH $27.98
-0.04
$83.48M $200 $27.98 $27.98 $83.48M 9.92 $2.82
CNB Community Bancorp  CNBB $40.06
+0.15
$83.25M $2.4K $40.06 $41.59 $83.25M 7.33 $5.46
Century Next Financial  CTUY $44
-1.68
$80.31M $778 $44 $44 $80.31M 7.22 $6.09
Harleysville Financial  HARL $22.15
-0.09
$79.87M $854 $22.1 $22.15 $79.87M 9.11 $2.43
Katahdin Bankshares  KTHN $25
+1.01
$79.58M $100 $25 $25 $79.58M 9.22 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
Bank of South Carolina  BKSC $14.51
+1.11
$78.77M $3.88K $14.51 $14.69 $78.77M 14.80 $0.98
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
US Metro Bancorp  USMT $4.65
+3.33
$76.82M $4.81K $4.65 $4.65 $76.82M 9.89 $0.47
F & M Bank  FMBM $21
-1.18
$74.83M $901 $20.85 $21.25 $74.83M 8.67 $2.42
Pinnacle Bankshares  PPBN $33.02
0
$73.19M $3.3K $33 $33 $73.19M 8.42 $3.92
Two Rivers Financial  TRVR $33.88
-0.35
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
Coastal Carolina Bancshares  CCNB $11.24
+2.18
$71.15M $3.71K $11 $11.24 $71.15M 8.92 $1.26
Oconee Federal Financial  OFED $12.1
0
$70.64M $1 $12.38 $12.38 $70.64M 28.80 $0.42
InsCorp  IBTN $23.5
0
$68.24M $200 $23.5 $23.5 $68.24M 9.03 $2.6
Golden State Bancorp  GSBX $26
-1.7
$67.29M $301 $26 $26.2 $67.29M 8.52 $3.05
TC Bancshares  TCBC $15.85
+0.19
$66.24M $11.14K $15.62 $15.87 $66.24M 0 $0
JBT Bancorp  JBTC $27
0
$65.71M $269 $26.99 $26.99 $65.71M 8.30 $3.25
Uwharrie Capital Corp  UWHR $9
0
$63.5M $100 $9.37 $9.37 $63.5M 6.76 $1.33
Juniata Valley Financial  JUVF $12.5
0
$62.71M $600 $12.5 $12.5 $62.71M 9.12 $1.37
Consumers Bancorp  CBKM $20
0
$62.64M $467 $20 $20 $62.64M 7.38 $2.71
SouthPoint Bancshares  SOUB $21.3
+0.24
$61.56M $238 $21.3 $21.3 $61.56M 0 -$3.24
First Bancshares  FBSI $26.21
0
$61.37M $200 $26.12 $27 $61.37M 9.89 $2.65
Bank of San Francisco  BSFO $27.5
0
$59.7M $200 $27.75 $27.75 $59.7M 8.87 $3.1
Endeavor Bancorp  EDVR $14.69
0
$52.49M $200 $14.69 $14.69 $52.49M 29.97 $0.49
Merchants & Marine Bancorp  MNMB $39
-2.48
$51.88M $1K $39 $39 $51.88M 8.82 $4.42
Mission Valley Bancorp  MVLY $15.4
0
$51.53M $430 $15.25 $15.4 $51.53M 8.23 $1.87
Ledyard Financial  LFGP $14.45
+0.49
$49.28M $587 $14.42 $14.45 $49.28M 22.23 $0.65
SVB & T  SVBT $43
0
$47.36M $200 $43 $43 $47.36M 8.03 $5.35
Citizens Holding Company  CIZN $8.39
+0.48
$47.29M $4.25K $8.38 $8.44 $47.29M 25.42 $0.33
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
CITBA Financial  CBAF $28.35
0
$46.11M $422 $28.35 $28.4 $46.11M 9.48 $2.99
Commencement Bancorp  CBWA $12.1
0
$45.78M $700 $12.1 $12.2 $45.78M 15.51 $0.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây