Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$93.73B
Tổng khối lượng
BTC 59.73%   •   ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (118)
Dịch vụ tài chính (118)
Ngân hàng - Vùng (118)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $37.25 —
+0.27
$90.78B — $94.48K — $37.11 — $38.26 — $90.78B — 7.13 $5.22 —
BNP Paribas SA  BNPQF $79.07 —
0
$90.78B — $100 — $80.8 — $80.8 — $90.78B — 7.57 $10.44 —
Nordea Bank Abp  NRDBY $11.49 —
-0.09
$41.29B — $46.38K — $11.49 — $11.9 — $41.29B — 7.31 $1.57 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.92 —
0
$22.27B — $329 — $7.66 — $7.66 — $22.27B — 8.00 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.22 —
+0.71
$21.28B — $24.71K — $34.54 — $38.68 — $21.28B — 7.14 $4.93 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.91 —
-3
$12.24B — $3.72K — $2.85 — $2.94 — $12.24B — 5.10 $0.57 —
Akbank T.A.S  AKBTY $2.57 —
-5.86
$7.15B — $4.65K — $2.55 — $2.76 — $7.15B — 5.97 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $4.9 —
-9.09
$6.37B — $7.34K — $4.82 — $5.27 — $6.37B — 5.21 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.49 —
+2.08
$4.67B — $18.98K — $1.47 — $1.5 — $4.67B — 4.65 $0.32 —
GBank Financial  GBFH $31.2 —
+1.46
$445.25M — $8.47K — $30.12 — $34.61 — $445.25M — 24.56 $1.27 —
West Coast Community Bancorp  SCZC $38.48 —
+2.45
$406.21M — $9.28K — $36.99 — $39.39 — $406.21M — 9.38 $4.1 —
American Business Bank  AMBZ $43 —
-2.27
$391.41M — $7.88K — $41 — $43.2 — $391.41M — 9.47 $4.54 —
Dogwood State Bank  DSBX $14.25 —
-3.39
$270.41M — $242 — $14.75 — $14.75 — $270.41M — 95.00 $0.15 —
First Northern Community Bancorp  FNRN $9.98 —
+1.32
$159.12M — $701 — $9.7 — $9.99 — $159.12M — 8.45 $1.18 —
Mountain Commerce Bancorp  MCBI $20.72 —
+4.12
$132.46M — $1.6K — $19.82 — $20.72 — $132.46M — 20.11 $1.03 —
CBB Bancorp  CBBI $10.45 —
-1.88
$110.65M — $7.55K — $10.31 — $10.65 — $110.65M — 4.66 $2.24 —
American Riviera Bancorp  ARBV $18.25 —
+1.11
$106.14M — $1.7K — $18 — $18.95 — $106.14M — 11.92 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
0
$78.62M — $1.38K — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
TC Bancshares  TCBC $15.2 —
-1.3
$63.53M — $5.3K — $15.2 — $15.26 — $63.53M — 0 $0 —
FFBW  FFBW $14 —
0
$61.74M — $152 — $14 — $14 — $61.74M — 41.17 $0.34 —
Nordea Bank Abp  NBNKF $12 —
-6.25
$41.69B — $113 — $12 — $12 — $41.69B — 7.64 $1.57 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $234.75 —
+0.54
$743.43M — $50 — $233.5 — $233.5 — $743.43M — 12.37 $18.97 —
Farmers & Merchants Bank of Long Beach  FMBL $5,605 —
+0.09
$687.89M — $42 — $5,590 — $5,630 — $687.89M — 13.11 $427.33 —
Farmers & Merchants Bancorp  FMCB $980 —
-4.39
$685.8M — $1.03K — $980 — $1,000 — $685.8M — 8.09 $121.03 —
First Farmers Financial  FFMR $66.5 —
-0.75
$467.77M — $100 — $67 — $67 — $467.77M — 13.40 $4.96 —
Dacotah Banks  DBIN $33.9 —
-3.14
$377.64M — $500 — $33.9 — $35 — $377.64M — 14.24 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.75 —
+0.59
$312.82M — $100 — $25.75 — $25.75 — $312.82M — 107.29 $0.24 —
Private Bancorp of America  PBAM $52.7 —
-1.68
$303.91M — $2.1K — $52.1 — $53.17 — $303.91M — 7.47 $7.05 —
NASB Financial  NASB $36.5 —
-0.27
$264.13M — $400 — $36.1 — $36.55 — $264.13M — 9.38 $3.89 —
Cashmere Valley Bank  CSHX $62.5 —
-0.87
$243.19M — $300 — $62.5 — $62.75 — $243.19M — 8.44 $7.4 —
Alpine Banks of Colorado  ALPIB $30.5 —
0
$226.62M — $380 — $30.27 — $30.5 — $226.62M — 10.48 $2.91 —
BankFirst Capital  BFCC $41 —
+3.67
$222.6M — $863 — $39.55 — $40 — $222.6M — 9.76 $4.2 —
Morris State Bancshares  MBLU $21 —
0
$222.46M — $200 — $21 — $21 — $222.46M — 11.05 $1.9 —
CoastalSouth Bancshares  COSO $20.5 —
0
$210.54M — $300 — $20.5 — $20.8 — $210.54M — 8.91 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $41.57 —
-5.52
$184.79M — $800 — $41.57 — $43.66 — $184.79M — 15.98 $2.6 —
United Bancorporation of Alabama  UBAB $50.05 —
-2.05
$168.71M — $3.07K — $50.05 — $51.15 — $168.71M — 5.84 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Isabella Bank  ISBA $21.5 —
-8.43
$159.41M — $1.22K — $21.5 — $22.02 — $159.41M — 11.55 $1.86 —
Muncy Columbia Financial  CCFN $40.75 —
+4.49
$143.96M — $818 — $39 — $40.25 — $143.96M — 7.64 $5.33 —
Calvin B. Taylor Bankshares  TYCB $51.1 —
0
$139.29M — $100 — $53 — $53 — $139.29M — 11.45 $4.46 —
Lyons Bancorp  LYBC $40 —
-0.25
$136.15M — $200 — $40.1 — $40.1 — $136.15M — 8.98 $4.45 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
QNB  QNBC $35.58 —
+1.95
$131.69M — $5.19K — $33.12 — $35.58 — $131.69M — 11.40 $3.12 —
blueharbor bank  BLHK $22.25 —
-2.2
$131.09M — $1.67K — $22.25 — $22.8 — $131.09M — 10.80 $2.06 —
Marquette National  MNAT $28.5 —
+1.42
$124.47M — $820 — $28 — $28.5 — $124.47M — 6.90 $4.13 —
Embassy Bancorp  EMYB $15.24 —
-0.59
$116.48M — $392 — $14.75 — $15.24 — $116.48M — 11.12 $1.37 —
Foresight Financial  FGFH $32 —
0
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
South Atlantic Bancshares  SABK $14.7 —
+2.94
$111M — $1.2K — $14.28 — $14.55 — $111M — 12.35 $1.19 —
InBankshares, Corp  INBC $9.3 —
-1.59
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $30.9 —
+7.29
$108.81M — $200 — $28.8 — $28.8 — $108.81M — 14.04 $2.2 —
Tri-County Financial  TYFG $44.5 —
0
$106.54M — $82 — $44.1 — $45 — $106.54M — 9.95 $4.47 —
Pacific Financial  PFLC $10.25 —
-2.37
$103.63M — $1K — $10.25 — $10.4 — $103.63M — 10.35 $0.99 —
PSB  PSBQ $24.6 —
-1.84
$100.69M — $3.15K — $24.2 — $25.06 — $100.69M — 11.23 $2.19 —
White River Bancshares Co  WRIV $39.5 —
+1.02
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.25 —
0
$96.55M — $200 — $17.36 — $17.4 — $96.55M — 7.56 $2.28 —
CW Bancorp  CWBK $32.15 —
-0.46
$96.14M — $75 — $32.3 — $32.3 — $96.14M — 7.80 $4.12 —
CNB Bank Shares  CNBN $17.7 —
0
$95.7M — $200 — $17.75 — $17.8 — $95.7M — 6.34 $2.79 —
Kish Bancorp  KISB $31.51 —
-1.53
$93.57M — $500 — $31.51 — $32 — $93.57M — 6.47 $4.87 —
Chesapeake Financial Shares  CPKF $19.58 —
+3.05
$92.72M — $3.59K — $19 — $19.65 — $92.72M — 9.93 $1.97 —
Prime Meridian Holding Company  PMHG $27.9 —
0
$91.73M — $100 — $27.9 — $27.9 — $91.73M — 11.43 $2.44 —
Dimeco  DIMC $35.75 —
-2.05
$90.71M — $536 — $35.75 — $36.1 — $90.71M — 7.00 $5.1 —
Peoples Financial  PFBX $19.25 —
-0.77
$88.89M — $5K — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
ENB Financial Corp  ENBP $15.5 —
-2.39
$87.66M — $4.66K — $15.5 — $16.5 — $87.66M — 5.71 $2.71 —
JD Bancshares  JDVB $24.8 —
-1.04
$85.2M — $300 — $24.8 — $24.8 — $85.2M — 10.42 $2.38 —
CNB Community Bancorp  CNBB $39.08 —
+0.03
$81.21M — $3.01K — $39 — $39.7 — $81.21M — 7.27 $5.37 —
Harleysville Financial  HARL $22.07 —
-0.09
$80.13M — $600 — $22.07 — $22.24 — $80.13M — 9.08 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $26 —
+0.42
$77.06M — $2K — $26 — $26.25 — $77.06M — 9.21 $2.82 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Century Next Financial  CTUY $39.75 —
-0.63
$72.28M — $2K — $39.5 — $39.85 — $72.28M — 6.52 $6.09 —
Bank of South Carolina  BKSC $13.15 —
-2.59
$71.44M — $2.44K — $13.15 — $13.27 — $71.44M — 13.41 $0.98 —
Oconee Federal Financial  OFED $12.07 —
0
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Coastal Carolina Bancshares  CCNB $11.25 —
-0.88
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Katahdin Bankshares  KTHN $21.89 —
-0.09
$69.69M — $1.6K — $21.89 — $22.88 — $69.69M — 8.07 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.8K — $18.6 — $19.6 — $69.17M — 9.46 $2.07 —
Cullman Bancorp  CULL $10.15 —
-0.49
$68.72M — $23K — $10.15 — $10.2 — $68.72M — 20.30 $0.5 —
InsCorp  IBTN $23.65 —
-0.63
$68.68M — $100 — $23.8 — $23.8 — $68.68M — 9.09 $2.6 —
Pinnacle Bankshares  PPBN $31 —
+2.82
$68.58M — $1.1K — $29.93 — $30.76 — $68.58M — 7.90 $3.92 —
JBT Bancorp  JBTC $27.06 —
-3.01
$65.86M — $200 — $27.06 — $27.2 — $65.86M — 8.72 $3.1 —
Bank of San Francisco  BSFO $30.5 —
-4.69
$65.17M — $300 — $30.5 — $30.75 — $65.17M — 9.83 $3.1 —
Golden State Bancorp  GSBX $24.5 —
-0.2
$63.41M — $300 — $24.3 — $24.5 — $63.41M — 7.80 $3.14 —
Juniata Valley Financial  JUVF $12.29 —
0
$61.66M — $100 — $12.29 — $12.29 — $61.66M — 9.91 $1.24 —
Uwharrie Capital Corp  UWHR $8.7 —
0
$61.58M — $350 — $8.7 — $8.7 — $61.58M — 6.69 $1.3 —
Consumers Bancorp  CBKM $19 —
-2.56
$59.51M — $544 — $19 — $19.05 — $59.51M — 6.83 $2.78 —
First Bancshares  FBSI $25 —
0
$58.54M — $100 — $25 — $25 — $58.54M — 9.43 $2.65 —
US Metro Bancorp  USMT $3.48 —
-0.57
$57.49M — $1.8K — $3.5 — $3.52 — $57.49M — 7.40 $0.47 —
Merchants & Marine Bancorp  MNMB $41.9 —
-0.83
$55.74M — $1.1K — $41.75 — $41.9 — $55.74M — 9.47 $4.42 —
Ledyard Financial  LFGP $14.75 —
-1.86
$50.31M — $22.38K — $14.71 — $15 — $50.31M — 22.69 $0.65 —
Mission Valley Bancorp  MVLY $14.89 —
+1.29
$49.56M — $1.4K — $14.7 — $15.05 — $49.56M — 10.26 $1.45 —
Endeavor Bancorp  EDVR $14 —
0
$48.92M — $100 — $14 — $14 — $48.92M — 28.00 $0.5 —
SVB & T  SVBT $43.1 —
0
$47.24M — $100 — $42.92 — $42.92 — $47.24M — 8.05 $5.35 —
Commencement Bancorp  CBWA $12.35 —
-1.98
$47.1M — $2.3K — $12.35 — $12.5 — $47.1M — 15.83 $0.78 —
CITBA Financial  CBAF $28.4 —
-1.22
$46.19M — $820 — $28.4 — $28.75 — $46.19M — 12.73 $2.23 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
ES Bancshares  ESBS $6.4 —
-0.78
$44.02M — $300 — $6.3 — $6.45 — $44.02M — 58.18 $0.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây