Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (118)
OTC Markets OTCQX (118)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (118)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (118)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BNP Paribas SA BNPQF | $83 — |
+5.06
|
$95.28B — | $100 — | $83 — | $83 — | $95.28B — | 7.64 | $10.86 — | |
BNP Paribas SA BNPQY | $41.54 — |
+0.24
|
$94.94B — | $1.77K — | $41.25 — | $41.61 — | $94.94B — | 7.65 | $5.43 — | |
Nordea Bank Abp NRDBY | $13.41 — |
-0.15
|
$46.51B — | $1.6K — | $13.41 — | $13.47 — | $46.51B — | 8.38 | $1.6 — | |
Nordea Bank Abp NBNKF | $13.25 — |
0
|
$45.96B — | $200 — | $13.25 — | $13.3 — | $45.96B — | 8.28 | $1.6 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $41.24 — |
+0.59
|
$23.19B — | $1.63K — | $40.79 — | $41.41 — | $23.19B — | 8.08 | $5.1 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.18 — |
0
|
$23B — | $100 — | $7.95 — | $7.95 — | $23B — | 8.01 | $1.02 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.7 — |
+5.88
|
$11.47B — | $113 — | $2.55 — | $2.55 — | $11.47B — | 4.73 | $0.57 — | |
Akbank T.A.S AKBTY | $2.72 — |
+0.74
|
$7.26B — | $3.82K — | $2.7 — | $2.79 — | $7.26B — | 6.32 | $0.43 — | |
Piraeus Financial Holdings S.A. BPIRY | $5.66 — |
-1.05
|
$7.22B — | $2.98K — | $5.63 — | $5.66 — | $7.22B — | 5.77 | $0.98 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.48 — |
0
|
$4.63B — | $2.55K — | $1.44 — | $1.45 — | $4.63B — | 4.62 | $0.32 — | |
GBank Financial GBFH | $39.45 — |
+2.47
|
$563.09M — | $4.05K — | $38.75 — | $39.49 — | $563.09M — | 31.06 | $1.27 — | |
West Coast Community Bancorp SCZC | $38.3 — |
+0.79
|
$404.31M — | $3.63K — | $38 — | $38.69 — | $404.31M — | 9.34 | $4.1 — | |
American Business Bank AMBZ | $41.74 — |
0
|
$379.94M — | $2.15K — | $41.14 — | $41.74 — | $379.94M — | 9.19 | $4.54 — | |
Dogwood State Bank DSBX | $14.1 — |
+0.71
|
$267.57M — | $1.2K — | $14.09 — | $14.1 — | $267.57M — | 94.00 | $0.15 — | |
First Northern Community Bancorp FNRN | $9.79 — |
-1.41
|
$155.64M — | $6.7K — | $9.53 — | $9.87 — | $155.64M — | 8.29 | $1.18 — | |
Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $308 — | $19.43 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
CBB Bancorp CBBI | $10.1 — |
-1.46
|
$106.94M — | $11.3K — | $10.1 — | $10.2 — | $106.94M — | 4.50 | $2.24 — | |
American Riviera Bancorp ARBV | $18.29 — |
0
|
$106.37M — | $100 — | $18.29 — | $18.29 — | $106.37M — | 11.95 | $1.53 — | |
Freedom Financial Holdings, Inc. FDVA | $9.85 — |
0
|
$78.22M — | $8.76K — | $9.8 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
Cullman Bancorp CULL | $10.2 — |
+0.99
|
$69.06M — | $100 — | $10.2 — | $10.2 — | $69.06M — | 20.39 | $0.5 — | |
TC Bancshares TCBC | $15.16 — |
-0.52
|
$63.36M — | $1.1K — | $15.16 — | $15.16 — | $63.36M — | 0 | $0 — | |
FFBW FFBW | $13.25 — |
0
|
$58.43M — | $8 — | $13.14 — | $13.14 — | $58.43M — | 38.97 | $0.34 — | |
1895 Bancorp of Wisconsin BCOW | $9.88 — |
+0.92
|
$54.68M — | $100 — | $9.88 — | $9.88 — | $54.68M — | 0 | -$0.6 — | |
Ledyard Financial LFGP | $14.9 — |
0
|
$50.82M — | $100 — | $14.9 — | $14.9 — | $50.82M — | 22.92 | $0.65 — | |
Piraeus Financial BPIRF | $5.55 — |
0
|
$7.21B — | $143 — | $5.55 — | $5.55 — | $7.21B — | 5.66 | $0.98 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $238 — |
-0.83
|
$753.72M — | $6 — | $238 — | $239.75 — | $753.72M — | 12.55 | $18.96 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,700 — |
-0.35
|
$699.55M — | $13 — | $5,675 — | $5,700 — | $699.55M — | 13.34 | $427.28 — | |
Farmers & Merchants Bancorp FMCB | $993 — |
-0.7
|
$694.9M — | $10 — | $993 — | $993 — | $694.9M — | 8.05 | $123.3 — | |
First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $10 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
Dacotah Banks DBIN | $33.2 — |
-1.78
|
$369.84M — | $282 — | $33.2 — | $33.8 — | $369.84M — | 13.94 | $2.38 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
FineMark FNBT | $26.1 — |
-0.38
|
$320.02M — | $487 — | $25.8 — | $26.2 — | $320.02M — | 108.75 | $0.24 — | |
Private Bancorp of America PBAM | $53.5 — |
0
|
$309.73M — | $1.03K — | $52.5 — | $53.69 — | $309.73M — | 7.58 | $7.05 — | |
Cashmere Valley Bank CSHX | $63.99 — |
+1.41
|
$248.99M — | $3.51K — | $62.1 — | $63.99 — | $248.99M — | 8.64 | $7.4 — | |
NASB Financial NASB | $33 — |
+1.54
|
$238.8M — | $100 — | $33 — | $33 — | $238.8M — | 8.48 | $3.89 — | |
Alpine Banks of Colorado ALPIB | $30.24 — |
0
|
$224.68M — | $100 — | $30.2 — | $30.2 — | $224.68M — | 10.39 | $2.91 — | |
Morris State Bancshares MBLU | $20.7 — |
-1.19
|
$219.28M — | $200 — | $20.7 — | $20.7 — | $219.28M — | 10.89 | $1.9 — | |
BankFirst Capital BFCC | $39.5 — |
0
|
$214.46M — | $705 — | $38.15 — | $39.99 — | $214.46M — | 9.40 | $4.2 — | |
CoastalSouth Bancshares COSO | $20 — |
-2.44
|
$205.4M — | $100 — | $20 — | $20 — | $205.4M — | 8.69 | $2.3 — | |
Bank of Idaho Holding Company BOID | $45.5 — |
+0.44
|
$202.26M — | $1K — | $45.5 — | $46.86 — | $202.26M — | 17.50 | $2.6 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
Isabella Bank ISBA | $26.3 — |
+1.94
|
$189.88M — | $980 — | $25.25 — | $26.35 — | $189.88M — | 13.35 | $1.97 — | |
United Bancorporation of Alabama UBAB | $50.89 — |
0
|
$171.53M — | $100 — | $50.89 — | $50.89 — | $171.53M — | 5.94 | $8.56 — | |
Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $2K — | $28 — | $28 — | $168.17M — | 11.17 | $2.55 — | |
Prime Meridian Holding Company PMHG | $48.99 — |
+0.49
|
$161.07M — | $1.22K — | $48.95 — | $49 — | $161.07M — | 20.07 | $2.44 — | |
blueharbor bank BLHK | $25.18 — |
+5.8
|
$148.36M — | $1K — | $23.8 — | $25.18 — | $148.36M — | 12.22 | $2.06 — | |
Muncy Columbia Financial CCFN | $40.75 — |
+0.37
|
$144.01M — | $2.1K — | $40.75 — | $40.76 — | $144.01M — | 7.50 | $5.43 — | |
Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
PB Financial PBNC | $46.5 — |
+3.56
|
$135.38M — | $200 — | $46.5 — | $46.5 — | $135.38M — | 8.43 | $5.51 — | |
Lyons Bancorp LYBC | $39 — |
-1.27
|
$132.74M — | $100 — | $39.5 — | $39.5 — | $132.74M — | 8.76 | $4.45 — | |
QNB QNBC | $34.24 — |
-0.7
|
$126.77M — | $68 — | $34.24 — | $34.24 — | $126.77M — | 11.00 | $3.11 — | |
South Atlantic Bancshares SABK | $15.79 — |
+5.27
|
$119.23M — | $6.1K — | $15.24 — | $15.79 — | $119.23M — | 13.26 | $1.19 — | |
Embassy Bancorp EMYB | $14.99 — |
+1.35
|
$114.57M — | $85 — | $14.99 — | $14.99 — | $114.57M — | 10.94 | $1.37 — | |
Marquette National MNAT | $26 — |
0
|
$113.55M — | $210 — | $26 — | $26 — | $113.55M — | 6.29 | $4.13 — | |
Foresight Financial FGFH | $31.35 — |
+1.13
|
$112.8M — | $200 — | $31 — | $31.35 — | $112.8M — | 6.51 | $4.81 — | |
InBankshares, Corp INBC | $9.25 — |
0
|
$109.14M — | $100 — | $9.3 — | $9.3 — | $109.14M — | 14.91 | $0.62 — | |
Pacific Financial PFLC | $10.49 — |
+2.84
|
$106.05M — | $100 — | $10.49 — | $10.49 — | $106.05M — | 10.59 | $0.99 — | |
PSB PSBQ | $25 — |
+0.44
|
$102.32M — | $200 — | $24.9 — | $25 — | $102.32M — | 11.41 | $2.19 — | |
BNCCORP BNCC | $28.9 — |
+1.37
|
$101.77M — | $225 — | $28.55 — | $28.9 — | $101.77M — | 13.13 | $2.2 — | |
Tri-County Financial TYFG | $42.5 — |
0
|
$101.75M — | $104 — | $43 — | $45.5 — | $101.75M — | 9.50 | $4.47 — | |
CW Bancorp CWBK | $32.72 — |
+8.52
|
$97.84M — | $300 — | $32 — | $32.72 — | $97.84M — | 7.94 | $4.12 — | |
White River Bancshares Co WRIV | $39.89 — |
+2.2
|
$97.7M — | $460 — | $39.25 — | $39.89 — | $97.7M — | 14.88 | $2.68 — | |
Kish Bancorp KISB | $32.69 — |
0
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
Dimeco DIMC | $38.15 — |
+1.73
|
$96.8M — | $8.1K — | $38 — | $38.15 — | $96.8M — | 7.48 | $5.1 — | |
Community Bancorp CMTV | $17 — |
0
|
$95.15M — | $7.32K — | $17 — | $17.3 — | $95.15M — | 7.45 | $2.28 — | |
ENB Financial Corp ENBP | $16.3 — |
0
|
$92.18M — | $800 — | $16.12 — | $16.13 — | $92.18M — | 5.88 | $2.77 — | |
CNB Bank Shares CNBN | $16.75 — |
0
|
$90.57M — | $1.25K — | $16.75 — | $16.75 — | $90.57M — | 6.00 | $2.79 — | |
Chesapeake Financial Shares CPKF | $19 — |
0
|
$89.97M — | $500 — | $19 — | $19.05 — | $89.97M — | 9.64 | $1.97 — | |
Peoples Financial PFBX | $19.26 — |
-3.7
|
$88.93M — | $100 — | $20 — | $20 — | $88.93M — | 4.13 | $4.66 — | |
JD Bancshares JDVB | $25.01 — |
0
|
$85.56M — | $152 — | $25.01 — | $25.01 — | $85.56M — | 10.50 | $2.38 — | |
CNB Community Bancorp CNBB | $39.94 — |
0
|
$83M — | $200 — | $39.94 — | $39.94 — | $83M — | 7.43 | $5.37 — | |
Century Next Financial CTUY | $45.36 — |
-5.5
|
$82.48M — | $500 — | $43.5 — | $45.5 — | $82.48M — | 7.44 | $6.09 — | |
Harleysville Financial HARL | $22.2 — |
+0.68
|
$80.05M — | $700 — | $22.2 — | $22.2 — | $80.05M — | 9.13 | $2.43 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Two Rivers Financial TRVR | $35.99 — |
+1.41
|
$75.85M — | $200 — | $35.51 — | $35.99 — | $75.85M — | 10.31 | $3.49 — | |
Oconee Federal Financial OFED | $12.8 — |
0
|
$74.73M — | $802 — | $12.4 — | $12.74 — | $74.73M — | 30.47 | $0.42 — | |
United Bancshares UBOH | $25 — |
+1.01
|
$74.59M — | $200 — | $25 — | $25 — | $74.59M — | 8.86 | $2.82 — | |
Katahdin Bankshares KTHN | $23 — |
-0.86
|
$73.23M — | $1K — | $22.85 — | $23.2 — | $73.23M — | 8.48 | $2.71 — | |
Bank of South Carolina BKSC | $13.35 — |
-1.11
|
$72.53M — | $703 — | $13.35 — | $13.39 — | $72.53M — | 13.62 | $0.98 — | |
F & M Bank FMBM | $19.96 — |
-0.05
|
$70.42M — | $600 — | $19.52 — | $19.96 — | $70.42M — | 9.64 | $2.07 — | |
Pinnacle Bankshares PPBN | $31.74 — |
0
|
$70.22M — | $494 — | $29.83 — | $31.74 — | $70.22M — | 8.09 | $3.92 — | |
Coastal Carolina Bancshares CCNB | $10.95 — |
+2.34
|
$68.35M — | $100 — | $10.7 — | $10.7 — | $68.35M — | 8.69 | $1.26 — | |
InsCorp IBTN | $23.2 — |
0
|
$67.37M — | $500 — | $23.5 — | $23.5 — | $67.37M — | 8.92 | $2.6 — | |
JBT Bancorp JBTC | $27.35 — |
+5.19
|
$66.56M — | $3.1K — | $27 — | $27.35 — | $66.56M — | 8.82 | $3.1 — | |
Golden State Bancorp GSBX | $25 — |
+2.04
|
$64.7M — | $100 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
Bank of San Francisco BSFO | $29.5 — |
0
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
First Bancshares FBSI | $26.2 — |
-1.13
|
$61.35M — | $100 — | $26.5 — | $26.5 — | $61.35M — | 9.88 | $2.65 — | |
Juniata Valley Financial JUVF | $12.05 — |
0
|
$60.45M — | $2.21K — | $12.25 — | $12.87 — | $60.45M — | 8.79 | $1.37 — | |
Consumers Bancorp CBKM | $19.1 — |
+0.05
|
$59.82M — | $100 — | $19.1 — | $19.1 — | $59.82M — | 7.04 | $2.71 — | |
Uwharrie Capital Corp UWHR | $8.3 — |
-4.6
|
$58.61M — | $100 — | $8.3 — | $8.3 — | $58.61M — | 6.38 | $1.3 — | |
US Metro Bancorp USMT | $3.47 — |
+2.06
|
$57.32M — | $100 — | $3.47 — | $3.47 — | $57.32M — | 7.38 | $0.47 — | |
Merchants & Marine Bancorp MNMB | $41.15 — |
+0.37
|
$54.74M — | $100 — | $41.15 — | $41.15 — | $54.74M — | 9.30 | $4.42 — | |
Endeavor Bancorp EDVR | $14 — |
+1.08
|
$48.92M — | $100 — | $14 — | $14 — | $48.92M — | 28.00 | $0.5 — | |
Mission Valley Bancorp MVLY | $14.55 — |
0
|
$48.68M — | $100 — | $14.45 — | $14.45 — | $48.68M — | 10.03 | $1.45 — | |
SVB & T SVBT | $42.91 — |
0
|
$47.03M — | $200 — | $42.7 — | $42.75 — | $47.03M — | 8.02 | $5.35 — | |
Commencement Bancorp CBWA | $12.14 — |
-0.08
|
$46.3M — | $100 — | $12.14 — | $12.14 — | $46.3M — | 15.56 | $0.78 — | |
CITBA Financial CBAF | $28.4 — |
-0.35
|
$46.19M — | $200 — | $28 — | $28.4 — | $46.19M — | 12.73 | $2.23 — | |
Citizens Holding Company CIZN | $8.15 — |
+1.87
|
$45.94M — | $200 — | $8.15 — | $8.15 — | $45.94M — | 24.69 | $0.33 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}