결과 페이지 2 - 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- Milan (1)
- NSE (5)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (153)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
0
|
$10.42B 11.39B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.42B 11.39B USD | 13.06 | $0.44 0.48 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.5 10.38 USD |
+2.15
|
$10.25B 11.21B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.25B 11.21B USD | 27.94 | $0.34 0.37 USD | |
| FactSet Research Systems Inc. FDS.MX | $4,987.46 295.32 USD |
+1.99
|
$186.63B 11.05B USD | $8 0.47 USD | $4,987.46 295.32 USD | $4,987.46 295.32 USD | $186.63B 11.05B USD | 17.27 | $288.77 17.1 USD | |
| TMX Group Limited 9TX.F | $31.6 34.54 USD |
-0.63
|
$8.89B 9.72B USD | $20 21.86 USD | $31.4 34.32 USD | $31.6 34.54 USD | $8.89B 9.72B USD | 30.98 | $1.02 1.11 USD | |
| FactSet Research Systems Inc. FA1.F | $229.5 250.87 USD |
+1.1
|
$8.59B 9.39B USD | $15 16.4 USD | $229.5 250.87 USD | $229.5 250.87 USD | $8.59B 9.39B USD | 17.00 | $13.5 14.76 USD | |
| Morningstar, Inc. MRS.F | $181 197.86 USD |
-1.09
|
$7.5B 8.2B USD | $25 27.33 USD | $181 197.86 USD | $181 197.86 USD | $7.5B 8.2B USD | 23.72 | $7.63 8.34 USD | |
| ASX ASXFF | $35 — |
0
|
$7.19B — | $3K — | $39.5 — | $39.5 — | $7.19B — | 20.58 | $1.7 — | |
| ASX Limited AUX1.F | $31.2 34.11 USD |
+1.3
|
$6.26B 6.84B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.26B 6.84B USD | 21.22 | $1.47 1.61 USD | |
| ASX Limited AUX.F | $32 34.98 USD |
+0.63
|
$6.22B 6.8B USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $6.22B 6.8B USD | 21.76 | $1.47 1.61 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $9,320 112.76 USD |
-2.18
|
$474.41B 5.74B USD | $27.12K 328.13 USD | $9,300 112.51 USD | $9,627.4 116.48 USD | $474.41B 5.74B USD | 73.00 | $127.67 1.54 USD | |
| CRISIL Limited CRISIL.BO | $4,784.95 57.89 USD |
-1.6
|
$354.83B 4.29B USD | $1.07K 12.92 USD | $4,765.25 57.65 USD | $4,960.25 60.01 USD | $354.83B 4.29B USD | 46.63 | $102.61 1.24 USD | |
| CRISIL Limited CRISIL.NS | $4,771.6 57.73 USD |
-2.06
|
$353.18B 4.27B USD | $23.89K 289.04 USD | $4,764.8 57.65 USD | $4,894.6 59.22 USD | $353.18B 4.27B USD | 46.63 | $102.31 1.24 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.6B — | $11.1K — | $1.44 — | $1.44 — | $1.6B — | 16.37 | $0.08 — | |
| ICRA Limited ICRA.NS | $6,505 78.7 USD |
-0.21
|
$62.6B 757.35M USD | $3.97K 48.02 USD | $6,416 77.62 USD | $6,550 79.24 USD | $62.6B 757.35M USD | 33.37 | $194.92 2.36 USD | |
| ICRA Limited ICRA.BO | $6,501.85 78.66 USD |
-0.37
|
$62.57B 756.99M USD | $292 3.53 USD | $6,413.55 77.59 USD | $6,545 79.18 USD | $62.57B 756.99M USD | 33.32 | $195.13 2.36 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $14.58 15.94 USD |
+0.9
|
$611.95M 668.95M USD | $1.4K 1.53K USD | $14.58 15.94 USD | $14.58 15.94 USD | $611.95M 668.95M USD | 14.29 | $1.02 1.11 USD | |
| JSE JSEJF | $7.97 — |
0
|
$666.99M — | $300 — | $7.74 — | $7.74 — | $666.99M — | 11.72 | $0.68 — | |
| CARE Ratings Limited CARERATING.BO | $1,615 19.54 USD |
+0.7
|
$48.49B 586.63M USD | $326 3.94 USD | $1,597.85 19.33 USD | $1,616.5 19.56 USD | $48.49B 586.63M USD | 34.13 | $47.31 0.57 USD | |
| CARE Ratings Limited CARERATING.NS | $1,615 19.54 USD |
+0.65
|
$48.46B 586.3M USD | $40.62K 491.48 USD | $1,597.8 19.33 USD | $1,616.5 19.56 USD | $48.46B 586.3M USD | 34.11 | $47.34 0.57 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
0
|
$440.82M — | $200 — | $15.2 — | $15.24 — | $440.82M — | 15.71 | $0.97 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.5 — |
0
|
$433.88M — | $150 — | $7.5 — | $7.5 — | $433.88M — | 15.30 | $0.49 — | |
| SBI Global Asset Management Co., Ltd. 4765.T | $580 3.92 USD |
-1.19
|
$59.63B 402.49M USD | $285.4K 1.93K USD | $580 3.92 USD | $587 3.96 USD | $59.63B 402.49M USD | 29.50 | $19.66 0.13 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.15 6.72 USD |
0
|
$356.35M 389.54M USD | $250 273.28 USD | $6.15 6.72 USD | $6.19 6.77 USD | $356.35M 389.54M USD | 14.64 | $0.42 0.46 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.24 3.54 USD |
-1.22
|
$338.68M 370.23M USD | $120 131.18 USD | $3.24 3.54 USD | $3.24 3.54 USD | $338.68M 370.23M USD | 29.45 | $0.11 0.12 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,800 10.42 USD |
-0.79
|
$481.36B 363.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.36B 363.35M USD | 0 | $0 0 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$286.75M — | $100 — | $0.8599 — | $0.8599 — | $286.75M — | 28.86 | $0.03 — | |
| EUWAX Aktiengesellschaft EUX.F | $47.2 51.6 USD |
-0.42
|
$243.08M 265.72M USD | $50 54.66 USD | $47.2 51.6 USD | $47.4 51.81 USD | $243.08M 265.72M USD | 26.81 | $1.76 1.92 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | $5.05 5.52 USD |
0
|
$74.69M 81.65M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.69M 81.65M USD | 9.52 | $0.53 0.58 USD | |
| HNO HNOI | $0.45 — |
-4.26
|
$43.9M — | $10.82K — | $0.3499 — | $0.4099 — | $43.9M — | 0 | -$0.05 — | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $8,097 23.61 USD |
+2.49
|
$7.5B 21.86M USD | $454.29K 1.32K USD | $7,879 22.97 USD | $8,097 23.61 USD | $7.5B 21.86M USD | 59.10 | $1.37 0.003 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.17 | $45.04 0.05 USD | |
| NSX Limited NSX.AX | $0.04 0.03 USD |
0
|
$19.75M 13.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+73.08
|
$6.5M 7.11M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $14.3 15.63 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.29M 2.5M USD | 10.43 | $1.37 1.5 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.02 0.02 USD |
+17.65
|
$218.02K 238.32K USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.05 0.06 USD | $218.02K 238.32K USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.0001 — |
-75
|
$137K — | $1.5K — | $0.0001 — | $0.0001 — | $137K — | 0 | -$0.02 — | |
| JSE Limited JSE.JO | $14,395 0 USD |
+0.98
|
$11.71B 0 USD | $80.22K 0 USD | $14,150 0 USD | $14,395 0 USD | $11.71B 0 USD | 12.17 | $11.82 0 USD | |
| CME Group Inc. R MX4A.DE | $235.6 257.54 USD |
+1.93
|
$0 0 USD | $19 20.77 USD | $235.6 257.54 USD | $235.6 257.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc.R IC2.DE | $129.26 141.3 USD |
+1.3
|
$0 0 USD | $7 7.65 USD | $129.26 141.3 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}