결과 페이지 2 - 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (31)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (9)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Exchange Group, Inc. OSCUF | $10.55 — |
-9.83
|
$11.72B — | $500.00 — | $10.50 — | $10.55 — | $11.72B — | 27.05 | $0.39 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.15 6.72 USD |
-2.38
|
€10.64B 11.63B USD | €226.00 247.05 USD | €5.90 6.45 USD | €6.15 6.72 USD | €10.64B 11.63B USD | 14.30 | €0.43 0.47 USD | ||
| FactSet Research Systems Inc. FA1.F | €245.60 268.47 USD |
+6
|
€9.41B 10.29B USD | €52.00 56.84 USD | €245.60 268.47 USD | €245.60 268.47 USD | €9.41B 10.29B USD | 18.30 | €13.42 14.67 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.70 9.51 USD |
-0.57
|
€9.29B 10.15B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €9.29B 10.15B USD | 25.58 | €0.34 0.37 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
+0.63
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Morningstar, Inc. MRS.F | €179.00 195.67 USD |
+4.07
|
€7.67B 8.39B USD | €25.00 27.33 USD | €179.00 195.67 USD | €180.00 196.76 USD | €7.67B 8.39B USD | 23.86 | €7.50 8.2 USD | ||
| ASX ASXFF | $38.50 — |
+0.6
|
$7.48B — | $2.22K — | $38.50 — | $38.50 — | $7.48B — | 22.51 | $1.71 — | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,816.20 130.86 USD |
+4.95
|
₹550.58B 6.66B USD | ₹27.96K 338.25 USD | ₹10,327.95 124.95 USD | ₹10,845.00 131.21 USD | ₹550.58B 6.66B USD | 75.75 | ₹142.77 1.73 USD | ||
| ASX Limited AUX.F | €29.20 31.92 USD |
+0.69
|
€5.72B 6.25B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.72B 6.25B USD | 20.00 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €28.40 31.05 USD |
+0.71
|
€5.70B 6.23B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.70B 6.23B USD | 19.45 | €1.46 1.6 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,322.10 52.29 USD |
-1.28
|
₹316.22B 3.83B USD | ₹42.51K 514.35 USD | ₹4,312.00 52.17 USD | ₹4,400.00 53.23 USD | ₹316.22B 3.83B USD | 42.73 | ₹101.14 1.22 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,320.60 52.27 USD |
-1.47
|
₹315.97B 3.82B USD | ₹2.86K 34.59 USD | ₹4,311.90 52.17 USD | ₹4,390.80 53.12 USD | ₹315.97B 3.82B USD | 42.73 | ₹101.10 1.22 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $7.74 — |
-1.9
|
$775.86M — | $300.00 — | $7.74 — | $7.74 — | $775.86M — | 10.90 | $0.71 — | ||
| ICRA Limited ICRA.NS | ₹6,145.00 74.34 USD |
+0.72
|
₹59.14B 715.44M USD | ₹9.32K 112.71 USD | ₹6,033.00 72.99 USD | ₹6,265.00 75.8 USD | ₹59.14B 715.44M USD | 31.25 | ₹196.64 2.38 USD | ||
| ICRA Limited ICRA.BO | ₹6,120.55 74.05 USD |
+0.58
|
₹58.90B 712.59M USD | ₹146.00 1.77 USD | ₹6,044.00 73.12 USD | ₹6,264.00 75.78 USD | ₹58.90B 712.59M USD | 31.15 | ₹196.47 2.38 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.45 16.89 USD |
+3.41
|
€648.47M 708.86M USD | €512.00 559.69 USD | €14.90 16.29 USD | €15.48 16.92 USD | €648.47M 708.86M USD | 14.17 | €1.09 1.19 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,560.70 18.88 USD |
+0.55
|
₹46.86B 566.93M USD | ₹57.49K 695.58 USD | ₹1,547.80 18.73 USD | ₹1,568.00 18.97 USD | ₹46.86B 566.93M USD | 30.58 | ₹51.03 0.62 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,559.45 18.87 USD |
+0.6
|
₹46.82B 566.47M USD | ₹1.67K 20.18 USD | ₹1,547.40 18.72 USD | ₹1,568.85 18.98 USD | ₹46.82B 566.47M USD | 30.48 | ₹51.15 0.62 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥592 4 USD |
+1.2
|
¥82B 551.35M USD | ¥180K 1.21K USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥82B 551.35M USD | 29.76 | ¥20 0.13 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.14 3.43 USD |
-0.63
|
€438.84M 479.71M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €438.84M 479.71M USD | 28.54 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
-0.07
|
$450.61M — | $200.00 — | $15.20 — | $15.24 — | $450.61M — | 11.12 | $1.37 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.37 — |
+0.96
|
$426.35M — | $200.00 — | $7.37 — | $7.37 — | $426.35M — | 10.68 | $0.69 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.12 6.69 USD |
+0.16
|
€359.46M 392.93M USD | €3.20K 3.5K USD | €6.06 6.62 USD | €6.12 6.69 USD | €359.46M 392.93M USD | 10.55 | €0.58 0.63 USD | ||
| Value Line VALU | $39.02 — |
-0.74
|
$366.39M — | $3.46K — | $39.02 — | $40.00 — | $366.39M — | 17.41 | $2.24 — | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,700 10.34 USD |
-0.15
|
₩477B 359.9M USD | ₩36K 27.3 USD | ₩13,530 10.21 USD | ₩13,730 10.36 USD | ₩477B 359.9M USD | 0 | ₩0 0 USD | ||
| NZX NZSTF | $0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 28.54 | $0.03 — | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
-1.26
|
€243.08M 265.72M USD | €100.00 109.31 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| HNO HNOI | $0.41 — |
+26.72
|
$40.48M — | $36.00 — | $0.41 — | $0.41 — | $40.48M — | 0 | -$0.05 — | ||
| Fisco Ltd. 3807.T | ¥119 0.8 USD |
+5.31
|
¥5B 36.8M USD | ¥274K 1.85K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥5B 36.8M USD | 0 | -¥15 -0.1 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,687.00 28.25 USD |
+0.13
|
ILA 8.97B 26.16M USD | ILA 185.50K 540.92 USD | ILA 9,668.00 28.19 USD | ILA 9,788.00 28.54 USD | ILA 8.97B 26.16M USD | 59.42 | ILA 1.63 0.004 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0067 USD |
-18.42
|
€2.71M 2.97M USD | €400.00 437.25 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €2.71M 2.97M USD | 0 | €0.00 0 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
-21.88
|
€272.52K 297.9K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €272.52K 297.9K USD | 0 | -€0.16 -0.1 USD | ||
| JSE Limited JSE.JO | ZAC 13,806.00 0 USD |
+1.14
|
ZAC 11.23B 0 USD | ZAC 143.00K 0 USD | ZAC 13,538.00 0 USD | ZAC 13,818.00 0 USD | ZAC 11.23B 0 USD | 11.68 | ZAC 11.82 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}