결과 페이지 2 - 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext N.V. ENXB.F | $137.2 149.98 USD |
+0.07
|
$14.18B 15.5B USD | $190 207.7 USD | $137.2 149.98 USD | $137.6 150.42 USD | $14.18B 15.5B USD | 24.36 | $5.63 6.15 USD | |
| Morningstar, Inc. MRS.F | $236 257.98 USD |
-4.07
|
$10.4B 11.37B USD | $60 65.59 USD | $236 257.98 USD | $240 262.35 USD | $10.4B 11.37B USD | 31.34 | $7.53 8.23 USD | |
| Singapore Exchange SPXCF | $10.4 — |
+1.46
|
$11.21B — | $1.14K — | $10.25 — | $10.25 — | $11.21B — | 22.60 | $0.46 — | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
0
|
$10.02B 10.95B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $10.02B 10.95B USD | 25.13 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOU.F | $8.97 9.81 USD |
+2.84
|
$9.84B 10.75B USD | $200 218.63 USD | $8.97 9.81 USD | $8.97 9.81 USD | $9.84B 10.75B USD | 21.88 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17 18.58 USD |
+2.41
|
$9.84B 10.75B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $9.84B 10.75B USD | 20.98 | $0.81 0.89 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.25 5.74 USD |
+0.96
|
$9.49B 10.38B USD | $1.63K 1.78K USD | $5.25 5.74 USD | $5.25 5.74 USD | $9.49B 10.38B USD | 14.18 | $0.37 0.4 USD | |
| TMX Group Limited 9TX.F | $32.4 35.42 USD |
+1.25
|
$9.02B 9.86B USD | $320 349.8 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.02B 9.86B USD | 29.45 | $1.1 1.2 USD | |
| ASX ASXFF | $41.85 — |
0
|
$8.39B — | $200 — | $41.85 — | $41.85 — | $8.39B — | 26.32 | $1.59 — | |
| ASX Limited AUX.F | $37.8 41.32 USD |
-0.53
|
$7.37B 8.05B USD | $100 109.31 USD | $37.6 41.1 USD | $37.8 41.32 USD | $7.37B 8.05B USD | 26.80 | $1.41 1.54 USD | |
| ASX Limited AUX1.F | $36.8 40.23 USD |
-0.54
|
$7.37B 8.05B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $7.37B 8.05B USD | 26.09 | $1.41 1.54 USD | |
| CRISIL Limited CRISIL.NS | $4,555.8 55.12 USD |
+1.95
|
$333.17B 4.03B USD | $73.63K 890.75 USD | $4,444.6 53.77 USD | $4,577.7 55.38 USD | $333.17B 4.03B USD | 48.78 | $93.39 1.13 USD | |
| CRISIL Limited CRISIL.BO | $4,554.5 55.1 USD |
+1.72
|
$333.07B 4.03B USD | $3.16K 38.24 USD | $4,442.05 53.74 USD | $4,574 55.34 USD | $333.07B 4.03B USD | 48.77 | $93.37 1.13 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,664.25 68.53 USD |
+0.67
|
$288.54B 3.49B USD | $16.21K 196.11 USD | $5,615.05 67.93 USD | $5,744.8 69.5 USD | $288.54B 3.49B USD | 56.49 | $100.26 1.21 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.69 1.85 USD |
+6.29
|
$945.69M 1.03B USD | $1.2K 1.31K USD | $1.67 1.83 USD | $1.69 1.85 USD | $945.69M 1.03B USD | 14.08 | $0.12 0.13 USD | |
| ICRA Limited ICRA.NS | $5,605 67.81 USD |
-0.72
|
$53.92B 652.38M USD | $28.2K 341.12 USD | $5,576 67.46 USD | $5,849 70.76 USD | $53.92B 652.38M USD | 33.55 | $167.03 2.02 USD | |
| ICRA Limited ICRA.BO | $5,596.35 67.71 USD |
-0.91
|
$53.84B 651.37M USD | $271 3.28 USD | $5,569.05 67.38 USD | $5,830 70.53 USD | $53.84B 651.37M USD | 33.44 | $167.33 2.02 USD | |
| OTC Markets OTCM | $45.37 — |
+0.47
|
$545.01M — | $92 — | $45.16 — | $45.16 — | $545.01M — | 20.16 | $2.25 — | |
| JSE JSEJF | $5.81 — |
0
|
$527.78M — | $1 — | $6.86 — | $6.86 — | $527.78M — | 10.01 | $0.58 — | |
| CARE Ratings Limited CARERATING.BO | $1,167.55 14.13 USD |
-0.88
|
$34.96B 422.97M USD | $5.67K 68.57 USD | $1,162 14.06 USD | $1,198.95 14.51 USD | $34.96B 422.97M USD | 29.49 | $39.58 0.48 USD | |
| CARE Ratings Limited CARERATING.NS | $1,168 14.13 USD |
-0.47
|
$34.96B 422.97M USD | $139.52K 1.69K USD | $1,162 14.06 USD | $1,204.8 14.58 USD | $34.96B 422.97M USD | 29.49 | $39.6 0.48 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $643 4.34 USD |
+3.04
|
$57.66B 389.22M USD | $82.1K 554.2 USD | $634 4.28 USD | $643 4.34 USD | $57.66B 389.22M USD | 35.29 | $18.22 0.12 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
+0.53
|
$345.97M 378.19M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $345.97M 378.19M USD | 34.72 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 19.75 | $0.65 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.9 — |
0
|
$344.78M — | $342 — | $5.9 — | $5.9 — | $344.78M — | 18.43 | $0.32 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.14 5.62 USD |
+0.19
|
$302.56M 330.73M USD | $1.2K 1.31K USD | $4.98 5.44 USD | $5.14 5.62 USD | $302.56M 330.73M USD | 17.72 | $0.29 0.32 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.42 11.39 USD |
-0.38
|
$290.78M 317.86M USD | $70 76.52 USD | $10.42 11.39 USD | $10.42 11.39 USD | $290.78M 317.86M USD | 12.25 | $0.85 0.93 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$292.55M — | $100 — | $0.8599 — | $0.8599 — | $292.55M — | 17.32 | $0.05 — | |
| NICE Holdings Co., Ltd. 034310.KS | $10,800 8.15 USD |
-0.28
|
$373.86B 282.2M USD | $13.24K 9.99 USD | $10,800 8.15 USD | $10,940 8.26 USD | $373.86B 282.2M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.8 43.51 USD |
+2.05
|
$204.97M 224.06M USD | $100 109.31 USD | $39 42.63 USD | $40.2 43.94 USD | $204.97M 224.06M USD | 29.70 | $1.34 1.46 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,572 13.33 USD |
-1.47
|
$4.17B 12.16M USD | $102.14K 297.82 USD | $4,568 13.32 USD | $4,680 13.65 USD | $4.17B 12.16M USD | 43.54 | $1.05 0.003 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007 0.0076 USD |
-2.78
|
$2.45M 2.68M USD | $62.5K 68.32K USD | $0.007 0.0076 USD | $0.007199 0.0078 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.0002999 — |
0
|
$137K — | $200 — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.06 — | |
| London Stock Exchange Group plc LSEG.L | $11,360 0 USD |
-0.26
|
$60.02B 0 USD | $561.55K 0 USD | $11,140 0 USD | $11,405 0 USD | $60.02B 0 USD | 88.75 | $1.28 0 USD | |
| JSE Limited JSE.JO | $12,536 0 USD |
+1.41
|
$10.2B 0 USD | $100.64K 0 USD | $12,340 0 USD | $12,548 0 USD | $10.2B 0 USD | 11.35 | $11.04 0 USD | |
| Aquis Exchange PLC AQX.L | $712.5 0 USD |
+0.35
|
$159.42M 0 USD | $18.29K 0 USD | $710 0 USD | $710.01 0 USD | $159.42M 0 USD | 0 | -$0.09 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}