Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Serviços Financeiros (152)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (152)
Dados Financeiros e de Bolsas de Valores (152)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FactSet Research Systems Inc. FA1.F | $363.4 397.25 USD |
+0.3
|
$13.79B 15.07B USD | $3 3.28 USD | $363.4 397.25 USD | $363.4 397.25 USD | $13.79B 15.07B USD | 29.93 | $12.14 13.27 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-1.55
|
$10.73B 11.73B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $10.73B 11.73B USD | 33.02 | $7.69 8.41 USD | |
| Japan Exchange Group, Inc. OSCUF | $11.01 — |
-7.48
|
$11.45B — | $500 — | $11.01 — | $11.25 — | $11.45B — | 26.85 | $0.41 — | |
| TMX TMXXF | $41.15 — |
+2.06
|
$11.45B — | $200 — | $41.15 — | $41.15 — | $11.45B — | 34.87 | $1.18 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.8 6.34 USD |
-1.69
|
$10.39B 11.36B USD | $599 654.79 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.39B 11.36B USD | 14.14 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
+2.87
|
$10.39B 11.35B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.39B 11.35B USD | 21.82 | $0.82 0.9 USD | |
| Singapore Exchange Limited SOU.F | $9.4 10.28 USD |
+1.95
|
$10.29B 11.25B USD | $1.58K 1.72K USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.29B 11.25B USD | 22.93 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $35.2 38.48 USD |
-0.56
|
$9.81B 10.73B USD | $150 163.97 USD | $35.2 38.48 USD | $35.2 38.48 USD | $9.81B 10.73B USD | 34.50 | $1.02 1.11 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.9 9.73 USD |
-1.11
|
$9.58B 10.47B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.58B 10.47B USD | 25.42 | $0.35 0.38 USD | |
| ASX ASXFF | $45.1 — |
-0.55
|
$9.18B — | $2 — | $45.1 — | $45.1 — | $9.18B — | 27.50 | $1.64 — | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
-5.58
|
$7.51B 8.21B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.51B 8.21B USD | 26.38 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
-6.4
|
$7.45B 8.14B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $7.45B 8.14B USD | 26.95 | $1.41 1.54 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,827.6 94.7 USD |
+3.57
|
$398.45B 4.82B USD | $57.66K 697.64 USD | $7,602 91.97 USD | $7,840 94.85 USD | $398.45B 4.82B USD | 71.42 | $109.59 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,413.9 65.5 USD |
+1.43
|
$395.92B 4.79B USD | $5.56K 67.27 USD | $5,300 64.12 USD | $5,458 66.03 USD | $395.92B 4.79B USD | 56.03 | $96.61 1.17 USD | |
| CRISIL Limited CRISIL.NS | $5,412 65.48 USD |
+1.41
|
$395.87B 4.79B USD | $152.38K 1.84K USD | $5,291 64.01 USD | $5,465 66.12 USD | $395.87B 4.79B USD | 56.03 | $96.59 1.17 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.9 2.08 USD |
-3.06
|
$1.06B 1.16B USD | $1.08K 1.18K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.06B 1.16B USD | 14.61 | $0.13 0.14 USD | |
| JSE JSEJF | $7.76 — |
+33.56
|
$792.57M — | $2 — | $7.76 — | $7.76 — | $792.57M — | 12.51 | $0.62 — | |
| ICRA Limited ICRA.NS | $6,714.5 81.23 USD |
-0.3
|
$64.61B 781.72M USD | $2.51K 30.35 USD | $6,615 80.03 USD | $6,800 82.27 USD | $64.61B 781.72M USD | 38.05 | $176.46 2.13 USD | |
| ICRA Limited ICRA.BO | $6,710.65 81.19 USD |
-0.39
|
$64.56B 781.07M USD | $154 1.86 USD | $6,646.3 80.41 USD | $6,827.95 82.61 USD | $64.56B 781.07M USD | 38.02 | $176.5 2.14 USD | |
| CARE Ratings Limited CARERATING.BO | $1,888.1 22.84 USD |
+1.8
|
$56.56B 684.33M USD | $9.88K 119.58 USD | $1,845.3 22.33 USD | $1,902 23.01 USD | $56.56B 684.33M USD | 41.38 | $45.62 0.55 USD | |
| CARE Ratings Limited CARERATING.NS | $1,886.9 22.83 USD |
+1.82
|
$56.53B 683.89M USD | $150.67K 1.82K USD | $1,843.9 22.31 USD | $1,905.1 23.05 USD | $56.53B 683.89M USD | 41.22 | $45.77 0.55 USD | |
| OTC Markets OTCM | $50.5 — |
-1.27
|
$606.7M — | $4.39K — | $50.09 — | $51.15 — | $606.7M — | 22.44 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.12 13.25 USD |
+3.5
|
$517.92M 566.15M USD | $200 218.63 USD | $12.12 13.25 USD | $12.12 13.25 USD | $517.92M 566.15M USD | 13.61 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$414.01M — | $264 — | $12.5 — | $12.5 — | $414.01M — | 14.36 | $0.87 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$414.01M — | $300 — | $6.7 — | $6.7 — | $414.01M — | 15.58 | $0.43 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.11 6.68 USD |
+0.33
|
$358.11M 391.46M USD | $160 174.9 USD | $6.1 6.67 USD | $6.24 6.82 USD | $358.11M 391.46M USD | 16.07 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $637 4.3 USD |
+1.27
|
$57.12B 385.59M USD | $87.4K 589.97 USD | $634 4.28 USD | $639 4.31 USD | $57.12B 385.59M USD | 34.24 | $18.6 0.13 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.76 4.11 USD |
0
|
$339.52M 371.14M USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $339.52M 371.14M USD | 34.18 | $0.11 0.12 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,700 9.59 USD |
+3.76
|
$439.63B 331.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.63B 331.85M USD | 0 | $0 0 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| NZX NZSTF | $0.8599 — |
-8.6
|
$281.36M — | $100 — | $0.8599 — | $0.8599 — | $281.36M — | 17.12 | $0.05 — | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
+2.37
|
$222.48M 243.2M USD | $420 459.12 USD | $42.2 46.13 USD | $43.2 47.22 USD | $222.48M 243.2M USD | 37.89 | $1.14 1.25 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,995 17.48 USD |
+2.81
|
$5.47B 15.95M USD | $410.08K 1.2K USD | $5,831 17 USD | $5,998 17.49 USD | $5.47B 15.95M USD | 51.68 | $1.16 0.003 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009599 0.01 USD |
+6.67
|
$3.27M 3.57M USD | $62.5K 68.32K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.0002999 — |
+200
|
$410.99K — | $100 — | $0.0002999 — | $0.0002999 — | $410.99K — | 0 | -$0.02 — | |
| London Stock Exchange Group plc LSEG.L | $11,110 0 USD |
+0.59
|
$58.5B 0 USD | $3.09M 0 USD | $11,010 0 USD | $11,110 0 USD | $58.5B 0 USD | 86.79 | $1.28 0 USD | |
| JSE Limited JSE.JO | $12,650 0 USD |
-2.06
|
$10.51B 0 USD | $148.5K 0 USD | $12,636 0 USD | $12,876 0 USD | $10.51B 0 USD | 11.45 | $11.04 0 USD | |
| Aquis Exchange PLC AQX.L | $722.5 0 USD |
0
|
$158.23M 0 USD | $119.19K 0 USD | $721 0 USD | $721 0 USD | $158.23M 0 USD | 0 | -$0.09 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}