Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (151)
- {{item.name}}
- Все секторы
- Финансовые услуги (151)
Финансовые биржи и финансовые данные (151)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext ERNXY | $18.69 — |
-1.61
|
$9.74B — | $799 — | $18.13 — | $18.69 — | $9.74B — | 16.39 | $1.14 — | |
| Euronext N.V. EUXTF | $92.99 — |
0
|
$9.63B — | $11 — | $92.99 — | $92.99 — | $9.63B — | 16.31 | $5.7 — | |
| ASX ASXFF | $41.7 — |
+1.7
|
$8.28B — | $17.3K — | $41.7 — | $41.7 — | $8.28B — | 25.73 | $1.62 — | |
| ASX Limited AUX1.F | $37.4 40.88 USD |
+1.08
|
$7.56B 8.27B USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $7.56B 8.27B USD | 24.93 | $1.5 1.64 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
-1.04
|
$7.52B 8.22B USD | $1K 1.09K USD | $38 41.54 USD | $38 41.54 USD | $7.52B 8.22B USD | 25.16 | $1.51 1.65 USD | |
| TMX Group Limited 9TX.F | $24 26.24 USD |
+0.84
|
$6.78B 7.42B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.78B 7.42B USD | 24.24 | $0.99 1.08 USD | |
| Singapore Exchange Limited SOU.F | $6.33 6.92 USD |
+0.93
|
$6.78B 7.42B USD | $5 5.47 USD | $6.22 6.8 USD | $6.33 6.92 USD | $6.78B 7.42B USD | 18.07 | $0.35 0.38 USD | |
| Singapore Exchange Limited SOUU.F | $93 101.66 USD |
0
|
$6.73B 7.36B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $6.73B 7.36B USD | 17.61 | $5.28 5.77 USD | |
| Singapore Exchange Limited SPXCY | $102.55 — |
-0.27
|
$7.32B — | $2.3K — | $102.45 — | $102.63 — | $7.32B — | 17.95 | $5.71 — | |
| Singapore Exchange SPXCF | $6.76 — |
<0.01
|
$7.32B — | $8.51K — | $6.76 — | $6.82 — | $7.32B — | 17.78 | $0.38 — | |
| CRISIL Limited CRISIL.NS | $4,374.8 52.93 USD |
+0.03
|
$319.9B 3.87B USD | $4.49K 54.33 USD | $4,335.1 52.45 USD | $4,393.3 53.15 USD | $319.9B 3.87B USD | 49.27 | $88.78 1.07 USD | |
| CRISIL Limited CRISIL.BO | $4,341.85 52.53 USD |
-0.48
|
$317.49B 3.84B USD | $122 1.48 USD | $4,341.85 52.53 USD | $4,375.05 52.93 USD | $317.49B 3.84B USD | 48.78 | $89 1.08 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$3.43B — | $264 — | $11.35 — | $11.35 — | $3.43B — | 23.16 | $0.49 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$3.41B — | $1K — | $5.65 — | $5.65 — | $3.41B — | 26.90 | $0.21 — | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,930.15 47.55 USD |
+0.15
|
$200.07B 2.42B USD | $5.5K 66.5 USD | $3,906.45 47.26 USD | $3,960 47.91 USD | $200.07B 2.42B USD | 238.47 | $16.48 0.2 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.44 — |
-2.7
|
$1.32B — | $22.38K — | $1.44 — | $1.44 — | $1.32B — | 14.40 | $0.1 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.71 1.87 USD |
-3.93
|
$972.93M 1.06B USD | $697 761.92 USD | $1.71 1.87 USD | $1.71 1.87 USD | $972.93M 1.06B USD | 11.40 | $0.15 0.16 USD | |
| ICRA Limited ICRA.BO | $5,219.2 63.14 USD |
+2.99
|
$50.2B 607.4M USD | $65 0.79 USD | $5,066.9 61.3 USD | $5,219.35 63.15 USD | $50.2B 607.4M USD | 35.15 | $148.48 1.8 USD | |
| ICRA Limited ICRA.NS | $5,146.85 62.27 USD |
+1.54
|
$49.51B 598.98M USD | $719 8.7 USD | $5,052.55 61.13 USD | $5,170.4 62.55 USD | $49.51B 598.98M USD | 34.77 | $148.01 1.79 USD | |
| HNO HNOI | $1.19 — |
+0.85
|
$499.19M — | $1.82K — | $1.14 — | $1.2 — | $499.19M — | 0 | $0 — | |
| JSE JSEJF | $4.55 — |
-2.36
|
$404.99M — | $135 — | $4.55 — | $4.55 — | $404.99M — | 8.42 | $0.54 — | |
| CARE Ratings Limited CARERATING.NS | $1,102.5 13.34 USD |
+1.22
|
$33.15B 401.07M USD | $11.26K 136.22 USD | $1,095.05 13.25 USD | $1,112 13.45 USD | $33.15B 401.07M USD | 32.75 | $33.66 0.41 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $662 4.47 USD |
+0.61
|
$59.36B 400.72M USD | $81.2K 548.12 USD | $653 4.41 USD | $666 4.5 USD | $59.36B 400.72M USD | 37.40 | $17.7 0.12 USD | |
| CARE Ratings Limited CARERATING.BO | $1,100.2 13.31 USD |
+1
|
$33.08B 400.21M USD | $602 7.28 USD | $1,092.05 13.21 USD | $1,120.85 13.56 USD | $33.08B 400.21M USD | 32.68 | $33.66 0.41 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
-0.52
|
$350.47M 383.11M USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $350.47M 383.11M USD | 38.19 | $0.1 0.11 USD | |
| Value Line VALU | $38.66 — |
+0.03
|
$364.37M — | $2.52K — | $37.47 — | $39.2 — | $364.37M — | 19.92 | $1.94 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.18 5.66 USD |
-1.33
|
$305.37M 333.81M USD | $700 765.19 USD | $5.18 5.66 USD | $5.25 5.74 USD | $305.37M 333.81M USD | 23.54 | $0.22 0.24 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,220 9.22 USD |
-0.24
|
$433.6B 327.3M USD | $10.56K 7.97 USD | $12,190 9.2 USD | $12,310 9.29 USD | $433.6B 327.3M USD | 0 | $0 0 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.5 11.48 USD |
-2.05
|
$293.03M 320.32M USD | $328 358.55 USD | $10.5 11.48 USD | $10.5 11.48 USD | $293.03M 320.32M USD | 12.06 | $0.87 0.95 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46.2 50.5 USD |
0
|
$237.93M 260.09M USD | $1.19K 1.3K USD | $46.2 50.5 USD | $46.2 50.5 USD | $237.93M 260.09M USD | 42.77 | $1.08 1.18 USD | |
| NZX NZSTF | $0.65 — |
0
|
$217.63M — | $6.23K — | $0.65 — | $0.65 — | $217.63M — | 21.77 | $0.03 — | |
| Matba Rofex S.A. MTR.BA | $1,439 1.7 USD |
+1.98
|
$176.88B 209.08M USD | $10.14K 11.98 USD | $1,410 1.67 USD | $1,480 1.75 USD | $176.88B 209.08M USD | 0 | -$0.92 -0.001 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,551 7.44 USD |
-1.28
|
$2.36B 6.88M USD | $100.53K 293.14 USD | $2,530 7.38 USD | $2,584 7.53 USD | $2.36B 6.88M USD | 30.36 | $0.84 0.002 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+3.23
|
$4.17M 4.55M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.17M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.14 0.16 USD |
-3.38
|
$1.56M 1.7M USD | $855 934.63 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.56M 1.7M USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $1.04K — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
| London Stock Exchange Group plc LSEG.L | $9,256 0 USD |
+0.28
|
$49.17B 0 USD | $43.99K 0 USD | $9,206 0 USD | $9,262 0 USD | $49.17B 0 USD | 67.07 | $1.38 0 USD | |
| JSE Limited JSE.JO | $9,125 0 USD |
-0.43
|
$7.46B 0 USD | $17.97K 0 USD | $9,051 0 USD | $9,200 0 USD | $7.46B 0 USD | 9.10 | $10.02 0 USD | |
| Aquis Exchange PLC AQX.L | $460 0 USD |
-1.08
|
$126.66M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $126.66M 0 USD | 24.21 | $0.19 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}