Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
- Argentinien (1)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Italien (1)
- Japan (3)
- Malaysia (1)
- Mexiko (9)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanzdienstleistungen (152)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (152)
Finanzdaten & Börsen (152)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext N.V. ENXB.F | $139.8 152.82 USD |
-1.62
|
$14.38B 15.71B USD | $100 109.31 USD | $139.8 152.82 USD | $139.8 152.82 USD | $14.38B 15.71B USD | 23.69 | $5.9 6.45 USD | |
| FactSet Research Systems Inc. FA1.F | $368.6 402.93 USD |
+0.46
|
$14.11B 15.43B USD | $3 3.28 USD | $368.6 402.93 USD | $368.7 403.04 USD | $14.11B 15.43B USD | 30.08 | $12.25 13.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.25 6.83 USD |
+2.46
|
$11.38B 12.43B USD | $599 654.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.38B 12.43B USD | 14.88 | $0.42 0.46 USD | |
| Morningstar, Inc. MRS.F | $258 282.03 USD |
0
|
$11.14B 12.18B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $11.14B 12.18B USD | 33.20 | $7.77 8.49 USD | |
| TMX TMXXF | $41.35 — |
+0.39
|
$11.51B — | $1.1K — | $41.35 — | $41.36 — | $11.51B — | 34.74 | $1.19 — | |
| Japan Exchange Group, Inc. OSCUF | $11.01 — |
-7.87
|
$11.44B — | $500 — | $11.01 — | $11.25 — | $11.44B — | 26.85 | $0.41 — | |
| Singapore Exchange Limited SOU.F | $9.23 10.09 USD |
-0.86
|
$10.07B 11.01B USD | $1.58K 1.72K USD | $9.23 10.09 USD | $9.23 10.09 USD | $10.07B 11.01B USD | 22.51 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17.6 19.24 USD |
-1.12
|
$10.04B 10.98B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.04B 10.98B USD | 21.46 | $0.82 0.9 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
0
|
$10.03B 10.96B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 34.56 | $1.03 1.13 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
+1.12
|
$9.95B 10.88B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.95B 10.88B USD | 25.85 | $0.35 0.38 USD | |
| ASX ASXFF | $45.1 — |
-0.55
|
$8.76B — | $2 — | $45.1 — | $45.1 — | $8.76B — | 27.50 | $1.64 — | |
| ASX Limited AUX.F | $38.6 42.2 USD |
-0.52
|
$7.53B 8.23B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $7.53B 8.23B USD | 27.18 | $1.42 1.55 USD | |
| ASX Limited AUX1.F | $37.6 41.1 USD |
-0.53
|
$7.38B 8.06B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.38B 8.06B USD | 26.47 | $1.42 1.55 USD | |
| CRISIL Limited CRISIL.BO | $5,619.1 67.98 USD |
+0.29
|
$410.92B 4.97B USD | $3.23K 39.11 USD | $5,573 67.42 USD | $5,725 69.26 USD | $410.92B 4.97B USD | 58.30 | $96.37 1.17 USD | |
| CRISIL Limited CRISIL.NS | $5,616 67.94 USD |
+0.26
|
$410.8B 4.97B USD | $93.99K 1.14K USD | $5,571.5 67.41 USD | $5,733.5 69.37 USD | $410.8B 4.97B USD | 58.28 | $96.35 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,791.05 94.26 USD |
-1.81
|
$396.66B 4.8B USD | $18.36K 222.15 USD | $7,780.75 94.13 USD | $7,967.7 96.4 USD | $396.66B 4.8B USD | 71.15 | $109.5 1.32 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.94 2.12 USD |
+0.52
|
$1.11B 1.22B USD | $1.08K 1.18K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.11B 1.22B USD | 14.92 | $0.13 0.14 USD | |
| ICRA Limited ICRA.BO | $6,662 80.6 USD |
-0.68
|
$64.09B 775.41M USD | $140 1.69 USD | $6,656.15 80.53 USD | $6,713.15 81.22 USD | $64.09B 775.41M USD | 37.76 | $176.41 2.13 USD | |
| ICRA Limited ICRA.NS | $6,643 80.37 USD |
-1.14
|
$63.91B 773.2M USD | $2.03K 24.61 USD | $6,642 80.36 USD | $6,766.5 81.86 USD | $63.91B 773.2M USD | 37.59 | $176.72 2.14 USD | |
| JSE JSEJF | $7.76 — |
+33.56
|
$770.21M — | $2 — | $7.76 — | $7.76 — | $770.21M — | 12.51 | $0.62 — | |
| CARE Ratings Limited CARERATING.NS | $1,862.8 22.54 USD |
-2.55
|
$55.81B 675.16M USD | $31.32K 378.9 USD | $1,854.1 22.43 USD | $1,907.1 23.07 USD | $55.81B 675.16M USD | 40.77 | $45.68 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,860.85 22.51 USD |
-2.71
|
$55.75B 674.45M USD | $4.13K 49.93 USD | $1,857.1 22.47 USD | $1,927.95 23.32 USD | $55.75B 674.45M USD | 40.70 | $45.71 0.55 USD | |
| OTC Markets OTCM | $52.89 — |
+1.71
|
$635.41M — | $9.19K — | $52.49 — | $52.89 — | $635.41M — | 23.50 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.72 12.81 USD |
-1.92
|
$491.91M 537.73M USD | $2.62K 2.86K USD | $11.72 12.81 USD | $11.72 12.81 USD | $491.91M 537.73M USD | 13.16 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$401.86M — | $264 — | $12.5 — | $12.5 — | $401.86M — | 14.36 | $0.87 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$401.86M — | $300 — | $6.7 — | $6.7 — | $401.86M — | 15.22 | $0.44 — | |
| SBI Global Asset Management Co., Ltd. 4765.T | $638 4.31 USD |
-0.47
|
$57.21B 386.19M USD | $54.1K 365.19 USD | $637 4.3 USD | $645 4.35 USD | $57.21B 386.19M USD | 34.67 | $18.4 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.1 6.67 USD |
0
|
$352.88M 385.75M USD | $160 174.9 USD | $6.1 6.67 USD | $6.1 6.67 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
0
|
$344.34M 376.41M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $344.34M 376.41M USD | 34.36 | $0.11 0.12 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,590 9.5 USD |
+0.88
|
$440.54B 332.54M USD | $54.42K 41.07 USD | $12,350 9.32 USD | $12,660 9.56 USD | $440.54B 332.54M USD | 0 | $0 0 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| NZX NZSTF | $0.8599 — |
-8.6
|
$281.36M — | $100 — | $0.8599 — | $0.8599 — | $281.36M — | 17.12 | $0.05 — | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
0
|
$217.33M 237.57M USD | $420 459.12 USD | $42.2 46.13 USD | $42.2 46.13 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,318 18.42 USD |
+4.26
|
$5.76B 16.81M USD | $66.87K 194.98 USD | $6,060 17.67 USD | $6,345 18.5 USD | $5.76B 16.81M USD | 54.46 | $1.16 0.003 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.0002999 — |
+200
|
$410.99K — | $100 — | $0.0002999 — | $0.0002999 — | $410.99K — | 0 | -$0.02 — | |
| London Stock Exchange Group plc LSEG.L | $10,785 0 USD |
-0.92
|
$56.87B 0 USD | $55.81K 0 USD | $10,775 0 USD | $10,850 0 USD | $56.87B 0 USD | 84.25 | $1.28 0 USD | |
| JSE Limited JSE.JO | $12,401 0 USD |
-1.19
|
$10.16B 0 USD | $764 0 USD | $12,401 0 USD | $12,554 0 USD | $10.16B 0 USD | 11.23 | $11.04 0 USD | |
| Aquis Exchange PLC AQX.L | $730 0 USD |
+0.69
|
$160.42M 0 USD | $70 0 USD | $720 0 USD | $730 0 USD | $160.42M 0 USD | 0 | -$0.09 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}