Pagina di risultati 2 per Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Finlandia (1)
- Francia (2)
- Germania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Giappone (2)
- Malaysia (2)
- Messico (10)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (1)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Finanza (146)
- {{item.name}}
- Tutti i settori
- Finanza (146)
Dati Finanziari e Borse Valori (146)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
+1.42
|
€14.26B 16.46B USD | €72.00 83.11 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
Euronext
ERNXY
US
|
$31.57 — |
-2.35
|
$15.74B — | $172.00 — | $33.00 — | $34.99 — | $15.74B — | 20.90 | $1.51 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.35 8.48 USD |
-0.68
|
€12.28B 14.17B USD | €929.00 1.07K USD | €7.35 8.48 USD | €7.35 8.48 USD | €12.28B 14.17B USD | 15.97 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.10 12.81 USD |
+0.91
|
€11.41B 13.17B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.41B 13.17B USD | 26.42 | €0.42 0.48 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.90 12.58 USD |
+0.93
|
€11.20B 12.93B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 25.95 | €0.42 0.48 USD | ||
|
TransUnion
1TU.F
DE
|
€56.00 64.64 USD |
-4.27
|
€10.80B 12.46B USD | €155.00 178.92 USD | €56.00 64.64 USD | €58.00 66.95 USD | €10.80B 12.46B USD | 17.83 | €3.14 3.62 USD | ||
|
TMX
TMXXF
US
|
$36.19 — |
0
|
$9.99B — | $2.00K — | $35.59 — | $35.89 — | $9.99B — | 26.41 | $1.37 — | ||
TMX Group Limited
9TX.F
DE
|
€31.00 35.78 USD |
0
|
€8.56B 9.88B USD | €20.00 23.09 USD | €30.80 35.55 USD | €31.00 35.78 USD | €8.56B 9.88B USD | 26.05 | €1.19 1.37 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€215.50 248.76 USD |
+2.13
|
€7.85B 9.06B USD | €8.00 9.23 USD | €215.50 248.76 USD | €215.50 248.76 USD | €7.85B 9.06B USD | 15.98 | €13.48 15.56 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,780.35 33.64 USD |
+1.21
|
₹707.64B 8.56B USD | ₹243.92K 2.95K USD | ₹2,715.00 32.85 USD | ₹2,795.00 33.81 USD | ₹707.64B 8.56B USD | 53.27 | ₹52.19 0.63 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,882.11 229.87 USD |
-9.49
|
MX$141.43B 8.37B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$141.43B 8.37B USD | 14.30 | MX$271.36 16.07 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€158.50 182.96 USD |
+1.41
|
€6.03B 6.96B USD | €10.00 11.54 USD | €157.80 182.15 USD | €158.50 182.96 USD | €6.03B 6.96B USD | 18.66 | €8.49 9.8 USD | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.72 | $1.90 — | ||
|
ASX Limited
AUX.F
DE
|
€29.00 33.48 USD |
-0.68
|
€5.67B 6.54B USD | €15.00 17.32 USD | €29.00 33.48 USD | €29.20 33.71 USD | €5.67B 6.54B USD | 17.57 | €1.65 1.9 USD | ||
ASX Limited
AUX1.F
DE
|
€28.40 32.78 USD |
+0.71
|
€5.55B 6.41B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €5.55B 6.41B USD | 17.31 | €1.64 1.89 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹3,898.10 47.16 USD |
-2.52
|
₹285.07B 3.45B USD | ₹1.76K 21.33 USD | ₹3,879.50 46.94 USD | ₹4,026.40 48.71 USD | ₹285.07B 3.45B USD | 37.97 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹3,898.00 47.16 USD |
-2.63
|
₹285.06B 3.45B USD | ₹29.20K 353.25 USD | ₹3,875.00 46.88 USD | ₹4,024.20 48.69 USD | ₹285.06B 3.45B USD | 33.92 | ₹114.89 1.39 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.65 22.68 USD |
+1.45
|
€824.75M 952.04M USD | €1.60K 1.85K USD | €19.59 22.61 USD | €19.65 22.68 USD | €824.75M 952.04M USD | 16.37 | €1.20 1.39 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 12.05 | $0.78 — | ||
|
JSE Limited
JF6.F
DE
|
€7.75 8.95 USD |
0
|
€627.86M 724.76M USD | €3.50K 4.04K USD | €7.75 8.95 USD | €7.75 8.95 USD | €627.86M 724.76M USD | 11.39 | €0.68 0.78 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,074.20 61.39 USD |
-1.2
|
₹48.83B 590.79M USD | ₹12.74K 154.11 USD | ₹5,055.00 61.16 USD | ₹5,150.00 62.31 USD | ₹48.83B 590.79M USD | 26.92 | ₹188.49 2.28 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,059.00 61.21 USD |
-1.72
|
₹48.82B 590.61M USD | ₹4.94K 59.74 USD | ₹5,035.00 60.92 USD | ₹5,168.50 62.53 USD | ₹48.82B 590.61M USD | 26.85 | ₹188.40 2.28 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,598.90 19.34 USD |
-1.85
|
₹48.05B 581.27M USD | ₹18.92K 228.88 USD | ₹1,587.70 19.21 USD | ₹1,633.90 19.77 USD | ₹48.05B 581.27M USD | 28.12 | ₹56.85 0.69 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,591.35 19.25 USD |
-2.18
|
₹47.82B 578.53M USD | ₹565.00 6.84 USD | ₹1,587.65 19.21 USD | ₹1,627.90 19.69 USD | ₹47.82B 578.53M USD | 28.02 | ₹56.78 0.69 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.44 8.59 USD |
-0.13
|
€436.99M 504.43M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.44 8.59 USD | €436.99M 504.43M USD | 13.52 | €0.55 0.63 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,380 9.34 USD |
-3.43
|
₩430B 324.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.75M USD | 0 | ₩0 0 USD | ||
Value Line
VALU
US
|
$33.78 — |
+0.93
|
$317.10M — | $783.00 — | $33.78 — | $33.78 — | $317.10M — | 14.43 | $2.34 — | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.60 57.25 USD |
+1.22
|
€255.44M 294.86M USD | €55.00 63.49 USD | €49.20 56.79 USD | €49.60 57.25 USD | €255.44M 294.86M USD | 18.37 | €2.70 3.12 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,150 18.23 USD |
-3.01
|
₩276B 208M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,654 1.25 USD |
-1.78
|
₩56B 42.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,530.00 42.37 USD |
+2.04
|
ILA 13.64B 39.77M USD | ILA 169.04K 492.93 USD | ILA 14,200.00 41.41 USD | ILA 14,750.00 43.01 USD | ILA 13.64B 39.77M USD | 61.56 | ILA 2.36 0.006 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.95 19.57 USD |
+3.35
|
€29.90M 34.52M USD | €1.77K 2.04K USD | €16.55 19.1 USD | €17.05 19.68 USD | €29.90M 34.52M USD | 121.07 | €0.14 0.16 USD | ||
Fisco Ltd.
3807.T
JP
|
¥92 0.62 USD |
-3.16
|
¥4B 28.45M USD | ¥277K 1.87K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥4B 28.45M USD | 0 | -¥0 -0.001 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0036 USD |
0
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,400.00 0 USD |
+1.32
|
ZAC 12.48B 0 USD | ZAC 141.65K 0 USD | ZAC 15,124.00 0 USD | ZAC 15,431.00 0 USD | ZAC 12.48B 0 USD | 11.93 | ZAC 12.90 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}