Sonuç Sayfası 2 için Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Finlandiya (1)
- Fransa (2)
- Almanya (42)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- Japonya (2)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Finans (146)
- {{item.name}}
- Tüm sektörler
- Finans (146)
Finansal Veriler ve Borsalar (146)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1572)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (651)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronext N.V.
ENX.VI
AT
|
€144.80 167.15 USD |
-1.16
|
€14.44B 16.67B USD | €0.00 0 USD | €144.80 167.15 USD | €144.80 167.15 USD | €14.44B 16.67B USD | 22.17 | €6.53 7.54 USD | ||
Euronext N.V.
ENXB.F
DE
|
€144.10 166.34 USD |
-1.5
|
€14.37B 16.59B USD | €37.00 42.71 USD | €144.10 166.34 USD | €144.10 166.34 USD | €14.37B 16.59B USD | 22.00 | €6.55 7.56 USD | ||
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
-1.38
|
€14.26B 16.46B USD | €94.00 108.51 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.20 8.31 USD |
+0.7
|
€12.02B 13.87B USD | €8.20K 9.47K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.02B 13.87B USD | 15.65 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.50 13.27 USD |
0
|
€11.82B 13.65B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.82B 13.65B USD | 35.93 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.40 13.16 USD |
-4.2
|
€11.72B 13.53B USD | €6.10K 7.04K USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€55.00 63.49 USD |
-0.9
|
€10.60B 12.24B USD | €155.00 178.92 USD | €55.00 63.49 USD | €55.00 63.49 USD | €10.60B 12.24B USD | 17.46 | €3.15 3.64 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.60 34.17 USD |
+2.78
|
€8.17B 9.44B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.17B 9.44B USD | 25.08 | €1.18 1.36 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,826.90 34.2 USD |
-1.56
|
₹719.49B 8.7B USD | ₹621.10K 7.51K USD | ₹2,807.10 33.96 USD | ₹2,875.00 34.78 USD | ₹719.49B 8.7B USD | 54.08 | ₹52.27 0.63 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.24 | MX$269.81 15.98 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€189.60 218.86 USD |
-1.22
|
€6.91B 7.97B USD | €15.00 17.32 USD | €189.60 218.86 USD | €189.80 219.09 USD | €6.91B 7.97B USD | 13.99 | €13.55 15.64 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.00 35.78 USD |
-2.52
|
€6.06B 6.99B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.06B 6.99B USD | 18.90 | €1.64 1.89 USD | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
-2.6
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.29 | €1.64 1.89 USD | ||
ASX
ASXFF
US
|
$34.50 — |
0
|
$6.74B — | $100.00 — | $36.00 — | $36.00 — | $6.74B — | 18.25 | $1.89 — | ||
|
Morningstar, Inc.
MRS.F
DE
|
€130.35 150.47 USD |
-1.59
|
€4.96B 5.72B USD | €10.00 11.54 USD | €130.35 150.47 USD | €130.35 150.47 USD | €4.96B 5.72B USD | 15.28 | €8.53 9.85 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,187.30 50.66 USD |
-0.96
|
₹306.22B 3.7B USD | ₹2.78K 33.66 USD | ₹4,167.25 50.42 USD | ₹4,248.90 51.4 USD | ₹306.22B 3.7B USD | 40.79 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,163.60 50.37 USD |
-1.44
|
₹304.48B 3.68B USD | ₹23.95K 289.71 USD | ₹4,160.00 50.33 USD | ₹4,250.00 51.42 USD | ₹304.48B 3.68B USD | 36.23 | ₹114.91 1.39 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.59 22.61 USD |
-1.16
|
€822.23M 949.13M USD | €1.10K 1.27K USD | €19.59 22.61 USD | €19.59 22.61 USD | €822.23M 949.13M USD | 16.32 | €1.20 1.39 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
-7.22
|
€676.47M 780.87M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.27 | €0.68 0.78 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 11.89 | $0.79 — | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,733.00 20.97 USD |
+0.47
|
₹52.09B 630.26M USD | ₹1.90K 22.99 USD | ₹1,697.50 20.54 USD | ₹1,747.15 21.14 USD | ₹52.09B 630.26M USD | 30.53 | ₹56.75 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,727.80 20.9 USD |
+0.21
|
₹51.94B 628.37M USD | ₹70.76K 856.07 USD | ₹1,697.70 20.54 USD | ₹1,747.70 21.14 USD | ₹51.94B 628.37M USD | 30.36 | ₹56.90 0.69 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,225.00 63.21 USD |
-0.35
|
₹50.42B 609.99M USD | ₹7.24K 87.54 USD | ₹5,171.00 62.56 USD | ₹5,277.00 63.84 USD | ₹50.42B 609.99M USD | 27.75 | ₹188.24 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,234.40 63.33 USD |
+0.01
|
₹50.37B 609.45M USD | ₹92.00 1.11 USD | ₹5,180.10 62.67 USD | ₹5,308.70 64.23 USD | ₹50.37B 609.45M USD | 27.78 | ₹188.41 2.28 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.46 8.61 USD |
+0.13
|
€438.16M 505.78M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.46 8.61 USD | €438.16M 505.78M USD | 13.56 | €0.55 0.63 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.59 | $1.25 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$34.59 — |
+1.47
|
$324.70M — | $685.00 — | $34.59 — | $34.59 — | $324.70M — | 14.78 | $2.34 — | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
-0.39
|
€262.65M 303.19M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩10,900 8.23 USD |
-4.47
|
₩379B 285.93M USD | ₩33K 25.1 USD | ₩10,900 8.23 USD | ₩11,540 8.71 USD | ₩379B 285.93M USD | 0 | ₩0 0 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩26,050 19.66 USD |
-5.96
|
₩297B 224.37M USD | ₩112K 84.21 USD | ₩25,600 19.32 USD | ₩29,250 22.08 USD | ₩297B 224.37M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,502 1.13 USD |
-3.59
|
₩51B 38.25M USD | ₩175K 131.98 USD | ₩1,490 1.12 USD | ₩1,638 1.24 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,660.00 36.92 USD |
-3.8
|
ILA 11.88B 34.66M USD | ILA 74.99K 218.66 USD | ILA 12,500.00 36.45 USD | ILA 12,760.00 37.21 USD | ILA 11.88B 34.66M USD | 53.64 | ILA 2.36 0.006 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.25 18.76 USD |
0
|
€28.67M 33.09M USD | €163.00 188.16 USD | €16.25 18.76 USD | €16.25 18.76 USD | €28.67M 33.09M USD | 116.07 | €0.14 0.16 USD | ||
Fisco Ltd.
3807.T
JP
|
¥85 0.57 USD |
-2.3
|
¥4B 26.29M USD | ¥136K 914.66 USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥4B 26.29M USD | 0 | -¥0 -0.001 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0039 USD |
-5.56
|
€1.26M 1.45M USD | €21.00K 24.24K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,978.00 0 USD |
-2.28
|
ZAC 12.94B 0 USD | ZAC 119.12K 0 USD | ZAC 15,734.00 0 USD | ZAC 16,188.00 0 USD | ZAC 12.94B 0 USD | 12.38 | ZAC 12.90 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}