Sonuç Sayfası 2 için Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Avustralya (2)
- Avusturya (9)
- Brezilya (8)
- Kanada (1)
- Şili (1)
- Çin (2)
- Finlandiya (1)
- Fransa (2)
- Almanya (42)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (9)
- İsrail (1)
- Japonya (2)
- Malezya (2)
- Meksika (10)
- Yeni Zelanda (1)
- Polonya (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (1)
- Türkiye (1)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Finans (146)
- {{item.name}}
- Tüm sektörler
- Finans (146)
Finansal Veriler ve Borsalar (146)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1561)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (651)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.04
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.37 | €6.54 7.55 USD | ||
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
0
|
€14.46B 16.69B USD | €94.00 108.51 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
Euronext N.V.
EUXTF
US
|
$163.00 — |
-2.69
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.44 | $7.60 — | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.90 13.74 USD |
0
|
€12.23B 14.12B USD | €6.10K 7.04K USD | €11.90 13.74 USD | €12.80 14.78 USD | €12.23B 14.12B USD | 37.18 | €0.32 0.37 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.15 8.25 USD |
0
|
€11.93B 13.78B USD | €8.20K 9.47K USD | €7.15 8.25 USD | €7.15 8.25 USD | €11.93B 13.78B USD | 15.54 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.50 13.27 USD |
+0.88
|
€11.82B 13.65B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.82B 13.65B USD | 35.93 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€55.50 64.07 USD |
0
|
€10.70B 12.35B USD | €155.00 178.92 USD | €55.00 63.49 USD | €55.50 64.07 USD | €10.70B 12.35B USD | 17.61 | €3.15 3.64 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.80 33.24 USD |
-3.36
|
€7.95B 9.18B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.95B 9.18B USD | 24.40 | €1.18 1.36 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,871.75 34.74 USD |
+2.43
|
₹730.90B 8.84B USD | ₹129.11K 1.56K USD | ₹2,819.95 34.12 USD | ₹2,882.85 34.88 USD | ₹730.90B 8.84B USD | 55.06 | ₹52.15 0.63 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$3,843.54 227.58 USD |
-2.06
|
MX$140.02B 8.29B USD | MX$1.00 0.06 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$140.02B 8.29B USD | 14.24 | MX$269.81 15.98 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€191.95 221.57 USD |
-0.1
|
€6.99B 8.07B USD | €8.00 9.23 USD | €191.95 221.57 USD | €191.95 221.57 USD | €6.99B 8.07B USD | 14.14 | €13.57 15.66 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.80 36.71 USD |
+1.27
|
€6.21B 7.17B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.80 36.71 USD | €6.21B 7.17B USD | 19.27 | €1.65 1.9 USD | ||
ASX
ASXFF
US
|
$36.00 — |
+4.35
|
$7.03B — | $100.00 — | $36.00 — | $36.00 — | $7.03B — | 18.94 | $1.90 — | ||
ASX Limited
AUX1.F
DE
|
€30.80 35.55 USD |
+1.32
|
€6.02B 6.95B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €6.02B 6.95B USD | 18.66 | €1.65 1.9 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€132.45 152.89 USD |
+0.42
|
€5.04B 5.81B USD | €10.00 11.54 USD | €130.45 150.58 USD | €132.45 152.89 USD | €5.04B 5.81B USD | 15.52 | €8.53 9.85 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,227.85 51.15 USD |
+2.26
|
₹309.18B 3.74B USD | ₹7.41K 89.65 USD | ₹4,105.10 49.66 USD | ₹4,249.00 51.41 USD | ₹309.18B 3.74B USD | 41.18 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,224.50 51.11 USD |
+2.24
|
₹308.94B 3.74B USD | ₹51.82K 626.94 USD | ₹4,116.10 49.8 USD | ₹4,248.30 51.4 USD | ₹308.94B 3.74B USD | 36.76 | ₹114.91 1.39 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.82 22.88 USD |
-0.1
|
€831.89M 960.27M USD | €1.10K 1.27K USD | €19.74 22.79 USD | €19.82 22.88 USD | €831.89M 960.27M USD | 16.51 | €1.20 1.39 USD | ||
|
JSE Limited
JF6.F
DE
|
€9.00 10.39 USD |
+7.78
|
€729.13M 841.66M USD | €200.00 230.87 USD | €8.35 9.64 USD | €9.00 10.39 USD | €729.13M 841.66M USD | 13.23 | €0.68 0.78 USD | ||
JSE
JSEJF
US
|
$9.80 — |
+4.26
|
$793.94M — | $35.00 — | $9.80 — | $9.80 — | $793.94M — | 12.25 | $0.80 — | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,724.90 20.87 USD |
+0.37
|
₹51.85B 627.31M USD | ₹3.11K 37.64 USD | ₹1,710.05 20.69 USD | ₹1,750.00 21.17 USD | ₹51.85B 627.31M USD | 30.32 | ₹56.88 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,724.20 20.86 USD |
+0.64
|
₹51.83B 627.06M USD | ₹60.61K 733.33 USD | ₹1,707.00 20.65 USD | ₹1,750.00 21.17 USD | ₹51.83B 627.06M USD | 30.31 | ₹56.88 0.69 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,243.50 63.44 USD |
-1.48
|
₹50.60B 612.15M USD | ₹13.74K 166.17 USD | ₹5,230.50 63.28 USD | ₹5,339.00 64.59 USD | ₹50.60B 612.15M USD | 27.83 | ₹188.40 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,233.65 63.32 USD |
-1.55
|
₹50.37B 609.36M USD | ₹678.00 8.2 USD | ₹5,232.00 63.3 USD | ₹5,343.30 64.65 USD | ₹50.37B 609.36M USD | 27.81 | ₹188.18 2.28 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
-0.53
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.55 8.72 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$13.21 — |
-16.13
|
$382.10M — | $33.00 — | $13.21 — | $13.21 — | $382.10M — | 10.56 | $1.25 — | ||
Value Line
VALU
US
|
$34.59 — |
+1.47
|
$324.70M — | $685.00 — | $34.59 — | $34.59 — | $324.70M — | 15.10 | $2.29 — | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.20 59.1 USD |
+0.39
|
€263.68M 304.37M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.20 59.1 USD | €263.68M 304.37M USD | 18.96 | €2.70 3.12 USD | ||
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,380 8.59 USD |
-0.26
|
₩395B 298.52M USD | ₩7K 5.18 USD | ₩11,220 8.47 USD | ₩11,540 8.71 USD | ₩395B 298.52M USD | 0 | ₩0 0 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩28,200 21.29 USD |
+1.81
|
₩322B 242.88M USD | ₩23K 17.25 USD | ₩26,600 20.08 USD | ₩28,400 21.44 USD | ₩322B 242.88M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,534 1.16 USD |
-1.54
|
₩52B 39.07M USD | ₩61K 46.03 USD | ₩1,526 1.15 USD | ₩1,638 1.24 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,160.00 38.37 USD |
+1.39
|
ILA 12.35B 36.02M USD | ILA 301.67K 879.67 USD | ILA 12,660.00 36.92 USD | ILA 13,270.00 38.69 USD | ILA 12.35B 36.02M USD | 55.76 | ILA 2.36 0.006 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.25 18.76 USD |
-3.85
|
€28.67M 33.09M USD | €163.00 188.16 USD | €16.25 18.76 USD | €16.25 18.76 USD | €28.67M 33.09M USD | 116.07 | €0.14 0.16 USD | ||
Fisco Ltd.
3807.T
JP
|
¥87 0.59 USD |
0
|
¥4B 26.91M USD | ¥92K 618.33 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥4B 26.91M USD | 0 | -¥0 -0.001 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 16,350.00 8.73 USD |
+0.93
|
ZAC 13.25B 7.07M USD | ZAC 101.13K 54 USD | ZAC 16,193.00 8.65 USD | ZAC 16,409.00 8.76 USD | ZAC 13.25B 7.07M USD | 12.67 | ZAC 12.90 0.006 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0041 USD |
0
|
€1.33M 1.54M USD | €21.00K 24.24K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €1.33M 1.54M USD | 0 | -€0.01 -0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}