결과 페이지 4 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (911)
- {{item.name}}
- 모든 업종
- 통신 서비스 (911)
통신 서비스 (911)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. T-PA | $20.09 — |
-0.84
|
$0.00 — | $109.57K — | $20.00 — | $20.32 — | $0.00 — | 8.45 | $2.38 — | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,180.00 21.49 USD |
-1.03
|
ARS 433.41T 512.31B USD | ARS 234.00 0.28 USD | ARS 18,090.00 21.38 USD | ARS 18,360.00 21.7 USD | ARS 433.41T 512.31B USD | 0 | -ARS 268.10 -0.3 USD | ||
| AT&T Inc. T.BA | ARS 12,680.00 14.99 USD |
0
|
ARS 250.70T 296.33B USD | ARS 4.42K 5.22 USD | ARS 12,610.00 14.91 USD | ARS 12,770.00 15.09 USD | ARS 250.70T 296.33B USD | 0.97 | ARS 12.97K 15.33 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,290.00 18.07 USD |
+0.13
|
ARS 227.01T 268.33B USD | ARS 2.32K 2.74 USD | ARS 15,180.00 17.94 USD | ARS 15,370.00 18.17 USD | ARS 227.01T 268.33B USD | 1.15 | ARS 13.21K 15.61 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$578.55 117.26 USD |
+0.69
|
R$1.31T 265.31B USD | R$1.00 0.2 USD | R$578.55 117.26 USD | R$578.55 117.26 USD | R$1.31T 265.31B USD | 21.02 | R$27.52 5.58 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,945.00 233.59 USD |
0
|
MX$4.43T 262.44B USD | MX$13.00 0.77 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$4.43T 262.44B USD | 20.74 | MX$190.15 11.26 USD | ||
| T-Mobile US, Inc. TM5.F | €189.32 206.95 USD |
+0.78
|
€212.87B 232.7B USD | €145.00 158.5 USD | €184.10 201.25 USD | €189.32 206.95 USD | €212.87B 232.7B USD | 21.22 | €8.92 9.75 USD | ||
| T-Mobile US, Inc. TMUS.VI | €187.62 205.09 USD |
+0.84
|
€211.91B 231.65B USD | €1.00 1.09 USD | €185.84 203.15 USD | €187.62 205.09 USD | €211.91B 231.65B USD | 20.96 | €8.95 9.78 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. T.MX | MX$471.99 27.95 USD |
+0.06
|
MX$3.36T 198.84B USD | MX$63.00 3.73 USD | MX$470.00 27.83 USD | MX$472.50 27.98 USD | MX$3.36T 198.84B USD | 8.38 | MX$56.26 3.33 USD | ||
| AT&T Inc. ATTB34.SA | R$45.20 9.16 USD |
+0.36
|
R$974.29B 197.47B USD | R$2.79K 565.49 USD | R$45.00 9.12 USD | R$45.50 9.22 USD | R$974.29B 197.47B USD | 8.33 | R$5.42 1.1 USD | ||
| Verizon Communications Inc. VZ.MX | MX$753.00 44.59 USD |
-0.4
|
MX$3.22T 190.62B USD | MX$342.00 20.25 USD | MX$749.15 44.36 USD | MX$753.00 44.59 USD | MX$3.22T 190.62B USD | 8.76 | MX$85.92 5.09 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.34 7.37 USD |
+0.53
|
R$924.15B 187.31B USD | R$10.04K 2.03K USD | R$36.15 7.33 USD | R$36.60 7.42 USD | R$924.15B 187.31B USD | 8.77 | R$4.14 0.84 USD | ||
| SoftBank Group Corp. SFT.VI | €110.94 121.27 USD |
+0.36
|
€158.05B 172.77B USD | €0.00 0 USD | €110.94 121.27 USD | €113.94 124.55 USD | €158.05B 172.77B USD | 9.29 | €11.93 13.04 USD | ||
| AT&T Inc. SOBA.F | €21.99 24.04 USD |
-0.59
|
€157.54B 172.21B USD | €7.22K 7.89K USD | €21.99 24.04 USD | €22.07 24.13 USD | €157.54B 172.21B USD | 8.32 | €2.64 2.89 USD | ||
| AT&T Inc. ATT.VI | €22.08 24.14 USD |
+0.3
|
€157.46B 172.13B USD | €606.00 662.44 USD | €22.01 24.05 USD | €22.12 24.17 USD | €157.46B 172.13B USD | 8.33 | €2.65 2.9 USD | ||
| SoftBank Group Corp. SFTU.F | €54.50 59.58 USD |
+1.87
|
€156.20B 170.75B USD | €179.00 195.67 USD | €54.50 59.58 USD | €58.00 63.4 USD | €156.20B 170.75B USD | 9.15 | €5.95 6.5 USD | ||
| SoftBank Group Corp. SFT.F | €109.12 119.28 USD |
-2.13
|
€155.91B 170.43B USD | €1.16K 1.27K USD | €109.12 119.28 USD | €115.18 125.91 USD | €155.91B 170.43B USD | 9.16 | €11.90 13.01 USD | ||
| Verizon Communications Inc. BAC.F | €35.59 38.9 USD |
+1.01
|
€152.63B 166.84B USD | €3.24K 3.55K USD | €35.25 38.53 USD | €35.59 38.9 USD | €152.63B 166.84B USD | 8.83 | €4.03 4.41 USD | ||
| Verizon Communications Inc. VZ.VI | €35.49 38.8 USD |
+1.02
|
€150.44B 164.45B USD | €22.00 24.05 USD | €35.31 38.6 USD | €35.49 38.8 USD | €150.44B 164.45B USD | 8.76 | €4.05 4.43 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,112.20 25.55 USD |
+0.64
|
₹12.87T 155.65B USD | ₹47.76K 577.84 USD | ₹2,102.00 25.43 USD | ₹2,122.00 25.67 USD | ₹12.87T 155.65B USD | 32.89 | ₹64.22 0.78 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
+2.99
|
€137.84B 150.68B USD | €127.00 138.83 USD | €27.60 30.17 USD | €27.60 30.17 USD | €137.84B 150.68B USD | 11.17 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.VI | €27.23 29.77 USD |
-0.29
|
€136.04B 148.71B USD | €187.00 204.42 USD | €26.64 29.12 USD | €27.36 29.91 USD | €136.04B 148.71B USD | 11.02 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 663.70 28.64 USD |
+1.64
|
CZK 3.29T 141.78B USD | CZK 8.00 0.35 USD | CZK 663.70 28.64 USD | CZK 665.90 28.73 USD | CZK 3.29T 141.78B USD | 11.09 | CZK 59.80 2.58 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 34,200.00 40.43 USD |
-1.95
|
ARS 103.12T 121.9B USD | ARS 169.00 0.2 USD | ARS 34,200.00 40.43 USD | ARS 34,960.00 41.32 USD | ARS 103.12T 121.9B USD | 19.88 | ARS 1.72K 2.03 USD | ||
| Comcast Corporation CMCSA.MX | MX$505.00 29.9 USD |
-2.46
|
MX$1.88T 111.46B USD | MX$2.29K 135.71 USD | MX$500.00 29.61 USD | MX$510.00 30.2 USD | MX$1.88T 111.46B USD | 4.57 | MX$110.29 6.53 USD | ||
| Comcast Corporation CMCS34.SA | R$29.01 5.88 USD |
-0.1
|
R$539.36B 109.32B USD | R$15.51K 3.14K USD | R$29.01 5.88 USD | R$29.30 5.94 USD | R$539.36B 109.32B USD | 4.54 | R$6.38 1.29 USD | ||
| TIM S.A. TIMB.BA | ARS 34,960.00 41.32 USD |
0
|
ARS 83.84T 99.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 83.84T 99.1B USD | 79.36 | ARS 440.50 0.52 USD | ||
| Comcast Corporation CTP2.DE | €23.73 25.93 USD |
-1.9
|
€87.83B 96.01B USD | €2.76K 3.01K USD | €23.68 25.88 USD | €23.82 26.04 USD | €87.83B 96.01B USD | 4.58 | €5.18 5.66 USD | ||
| Comcast Corporation CMCS.VI | €23.74 25.95 USD |
+0.66
|
€87.81B 95.99B USD | €15.00 16.4 USD | €23.67 25.87 USD | €23.80 26.02 USD | €87.81B 95.99B USD | 4.57 | €5.19 5.67 USD | ||
| Comcast Corporation CTP2.F | €23.50 25.68 USD |
-0.28
|
€87.51B 95.66B USD | €50.00 54.66 USD | €23.32 25.49 USD | €23.50 25.68 USD | €87.51B 95.66B USD | 4.53 | €5.18 5.66 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
+0.96
|
€69.71B 76.2B USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €69.71B 76.2B USD | 12.00 | €1.75 1.91 USD | ||
| NTT, Inc. NITT.VI | €0.84 0.92 USD |
-0.45
|
€69.62B 76.11B USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €69.62B 76.11B USD | 12.00 | €0.07 0.08 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,040.00 22.51 USD |
-2.51
|
ARS 61.02T 72.13B USD | ARS 94.00 0.11 USD | ARS 19,040.00 22.51 USD | ARS 19,350.00 22.87 USD | ARS 61.02T 72.13B USD | 38.38 | ARS 496.06 0.59 USD | ||
| SoftBank Corp. 3AG0.F | €12.20 13.34 USD |
+7.96
|
€60.31B 65.93B USD | €2.50K 2.73K USD | €11.50 12.57 USD | €12.20 13.34 USD | €60.31B 65.93B USD | 19.36 | €0.63 0.69 USD | ||
| SoftBank Corp. 3AG1.F | €1.23 1.34 USD |
+1.36
|
€59.82B 65.39B USD | €55.00 60.12 USD | €1.23 1.34 USD | €1.23 1.34 USD | €59.82B 65.39B USD | 20.47 | €0.06 0.07 USD | ||
| KDDI KDDIF | $15.25 — |
-2.47
|
$65.16B — | $148.00 — | $15.25 — | $15.25 — | $65.16B — | 13.03 | $1.17 — | ||
| KDDI Corporation DIP.F | €14.73 16.1 USD |
+0.75
|
€56.62B 61.89B USD | €400.00 437.25 USD | €14.73 16.1 USD | €14.73 16.1 USD | €56.62B 61.89B USD | 14.72 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.54B 61.81B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.54B 61.81B USD | 14.40 | €1.00 1.09 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.54 15.24 USD |
0
|
CA$81.52B 60.49B USD | CA$1.40K 1.04K USD | CA$20.53 15.23 USD | CA$20.54 15.24 USD | CA$81.52B 60.49B USD | 6.33 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.20 3.5 USD |
+0.63
|
€53.79B 58.8B USD | €7.61K 8.32K USD | €3.20 3.5 USD | €3.20 3.5 USD | €53.79B 58.8B USD | 13.34 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.80 34.76 USD |
+0.63
|
€53.48B 58.46B USD | €8.00 8.75 USD | €31.80 34.76 USD | €31.80 34.76 USD | €53.48B 58.46B USD | 12.97 | €2.45 2.68 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.94 14.05 USD |
+0.26
|
CA$77.92B 57.82B USD | CA$200.00 148.41 USD | CA$18.94 14.05 USD | CA$18.94 14.05 USD | CA$77.92B 57.82B USD | 5.84 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.60 15.29 USD |
+0.05
|
CA$76.30B 56.62B USD | CA$800.00 593.65 USD | CA$20.58 15.27 USD | CA$20.60 15.29 USD | CA$76.30B 56.62B USD | 6.35 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.31 15.07 USD |
-0.1
|
CA$73.46B 54.51B USD | CA$2.50K 1.86K USD | CA$20.31 15.07 USD | CA$20.33 15.09 USD | CA$73.46B 54.51B USD | 6.26 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.25 — |
-7.14
|
$53.67B — | $250.00 — | $3.25 — | $3.25 — | $53.67B — | 11.60 | $0.28 — | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.75 19.11 USD |
-0.39
|
CA$71.31B 52.92B USD | CA$300.00 222.62 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$71.31B 52.92B USD | 7.94 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.24 14.28 USD |
+0.79
|
CA$70.73B 52.49B USD | CA$800.00 593.65 USD | CA$19.23 14.27 USD | CA$19.24 14.28 USD | CA$70.73B 52.49B USD | 5.93 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.18 14.23 USD |
-0.16
|
CA$70.13B 52.04B USD | CA$500.00 371.03 USD | CA$19.18 14.23 USD | CA$19.18 14.23 USD | CA$70.13B 52.04B USD | 5.91 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.08 14.16 USD |
-0.16
|
CA$69.86B 51.84B USD | CA$1.23K 914.96 USD | CA$19.03 14.12 USD | CA$19.15 14.21 USD | CA$69.86B 51.84B USD | 5.88 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.04 14.13 USD |
+0.05
|
CA$69.10B 51.28B USD | CA$600.00 445.24 USD | CA$19.03 14.12 USD | CA$19.04 14.13 USD | CA$69.10B 51.28B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$19.80 14.69 USD |
-0.3
|
CA$67.54B 50.12B USD | CA$600.00 445.24 USD | CA$19.78 14.68 USD | CA$19.90 14.77 USD | CA$67.54B 50.12B USD | 6.11 | CA$3.24 2.4 USD | ||
| Orange FNCTF | $17.00 — |
+2.78
|
$45.51B — | $100.00 — | $17.00 — | $17.00 — | $45.51B — | 43.58 | $0.39 — | ||
| BCE Inc. BECEF | $11.58 — |
-15.23
|
$41.78B — | $2.00K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.50 — | ||
| Orange S.A. FTE.F | €14.06 15.36 USD |
+0.11
|
€37.62B 41.13B USD | €1.55K 1.69K USD | €14.06 15.36 USD | €14.06 15.36 USD | €37.62B 41.13B USD | 41.33 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
-1.42
|
€37.59B 41.09B USD | €55.00 60.12 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Orange S.A. ORA.VI | €14.03 15.33 USD |
+0.07
|
€37.34B 40.82B USD | €0.00 0 USD | €13.92 15.21 USD | €14.06 15.36 USD | €37.34B 40.82B USD | 41.25 | €0.34 0.37 USD | ||
| Swisscom AG SWZCF | $754.98 — |
0
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 24.87 | $30.35 — | ||
| Swisscom AG SWJA.F | €60.00 65.59 USD |
-0.83
|
€32.80B 35.85B USD | €123.00 134.46 USD | €60.00 65.59 USD | €60.00 65.59 USD | €32.80B 35.85B USD | 22.98 | €2.61 2.85 USD | ||
| Telstra Group Limited TTRAF | $2.95 — |
-7.23
|
$34.92B — | $400.00 — | $2.95 — | $2.95 — | $34.92B — | 24.58 | $0.12 — | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$32.76 6.64 USD |
-0.58
|
R$156.20B 31.66B USD | R$4.82K 976.93 USD | R$32.67 6.62 USD | R$32.95 6.68 USD | R$156.20B 31.66B USD | 0 | -R$5.06 -1.02 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.20 39.57 USD |
0
|
€28.33B 30.97B USD | €333.00 364.01 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.33B 30.97B USD | 26.61 | €1.36 1.49 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.71B 30.77B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.71B 30.77B USD | 0 | -MX$34.96 -2.07 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,705.00 219.38 USD |
-3.64
|
MX$507.30B 30.04B USD | MX$31.00 1.84 USD | MX$3,705.00 219.38 USD | MX$3,705.00 219.38 USD | MX$507.30B 30.04B USD | 5.60 | MX$660.60 39.12 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.93 3.63 USD |
+1.01
|
R$145.48B 29.49B USD | R$2.01K 407.8 USD | R$17.88 3.62 USD | R$18.15 3.68 USD | R$145.48B 29.49B USD | 5.63 | R$3.18 0.64 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.40 11.37 USD |
-0.95
|
€26.00B 28.43B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €26.00B 28.43B USD | 0 | -€1.64 -1.7 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.70 11.7 USD |
0
|
€26.00B 28.42B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €26.00B 28.42B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
+0.62
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 21.44 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
0
|
€25.06B 27.39B USD | €425.00 464.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.06B 27.39B USD | 21.31 | €0.38 0.42 USD | ||
| Telefónica, S.A. TEFOF | $4.85 — |
+8.02
|
$27.34B — | $29.00 — | $4.85 — | $4.85 — | $27.34B — | 0 | -$0.22 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TLNC34.SA | R$22.98 4.66 USD |
+1.59
|
R$130.39B 26.43B USD | R$4.37K 885.52 USD | R$22.30 4.52 USD | R$22.98 4.66 USD | R$130.39B 26.43B USD | 0 | -R$1.17 -0.2 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 314.00 8.84 USD |
+1.62
|
THB 933.90B 26.28B USD | THB 3.85M 108.32K USD | THB 309.00 8.69 USD | THB 314.00 8.84 USD | THB 933.90B 26.28B USD | 21.80 | THB 14.40 0.41 USD | ||
| Charter Communications, Inc. CHTR.VI | €179.36 196.06 USD |
+3.65
|
€23.96B 26.2B USD | €0.00 0 USD | €174.60 190.86 USD | €179.36 196.06 USD | €23.96B 26.2B USD | 5.76 | €31.11 34.01 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €174.44 190.69 USD |
+0.31
|
€23.56B 25.76B USD | €4.00 4.37 USD | €174.42 190.66 USD | €174.44 190.69 USD | €23.56B 25.76B USD | 5.62 | €31.01 33.9 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$434.35B 25.72B USD | MX$0.00 0 USD | MX$76.41 4.52 USD | MX$76.41 4.52 USD | MX$434.35B 25.72B USD | 0 | -MX$4.05 -0.2 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telenor ASA TELNF | $14.25 — |
-2.53
|
$23.26B — | $100.00 — | $14.25 — | $14.25 — | $23.26B — | 19.25 | $0.74 — | ||
| Telefónica, S.A. TEF.VI | €3.72 4.07 USD |
-0.35
|
€21.07B 23.03B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.75 4.09 USD | €21.07B 23.03B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE2.F | €3.68 4.02 USD |
+0.55
|
€21.04B 23B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.68 4.02 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$54.35 40.33 USD |
-0.2
|
CA$29.36B 21.79B USD | CA$107.00 79.4 USD | CA$54.35 40.33 USD | CA$54.35 40.33 USD | CA$29.36B 21.79B USD | 4.35 | CA$12.47 9.25 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.79B 21.63B USD | €2.35K 2.56K USD | €1.96 2.14 USD | €2.06 2.25 USD | €19.79B 21.63B USD | 18.36 | €0.11 0.12 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
0
|
€19.79B 21.63B USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €19.79B 21.63B USD | 18.36 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$103.50B 20.98B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$103.50B 20.98B USD | 15.05 | R$3.47 0.7 USD | ||
| Rogers Communications Inc. RCIAF | $38.81 — |
+3.52
|
$20.97B — | $500.00 — | $38.81 — | $39.00 — | $20.97B — | 4.36 | $8.89 — | ||
| China Tower CHWRF | $1.19 — |
-32.03
|
$20.80B — | $15.00 — | $1.19 — | $1.19 — | $20.80B — | 13.22 | $0.09 — | ||
| TELUS Corporation BCZ.F | €12.20 13.34 USD |
-1.61
|
€18.89B 20.64B USD | €451.00 493 USD | €12.20 13.34 USD | €12.90 14.1 USD | €18.89B 20.64B USD | 25.41 | €0.48 0.52 USD | ||
| BCE Inc. BCE1.F | €19.86 21.7 USD |
+0.51
|
€18.65B 20.39B USD | €280.00 306.08 USD | €19.40 21.21 USD | €19.86 21.7 USD | €18.65B 20.39B USD | 4.86 | €4.08 4.46 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
+1.11
|
€18.03B 19.71B USD | €390.00 426.32 USD | €17.90 19.57 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 16.10 | €1.13 1.24 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
0
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.36 | €0.61 0.67 USD | ||
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
0
|
€17.72B 19.37B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €17.72B 19.37B USD | 4.29 | €7.64 8.35 USD | ||
| Telenor ASA TEQ.F | €12.19 13.33 USD |
-0.65
|
€16.67B 18.23B USD | €180.00 196.76 USD | €12.19 13.33 USD | €12.29 13.43 USD | €16.67B 18.23B USD | 19.04 | €0.64 0.7 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
0
|
€16.55B 18.09B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 18.90 | €0.64 0.7 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.18 — |
-5.26
|
$17.83B — | $65.00K — | $0.18 — | $0.18 — | $17.83B — | 18.00 | $0.01 — | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.20B 16.61B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.91 4.27 USD |
-0.18
|
€15.19B 16.61B USD | €1.28K 1.4K USD | €3.91 4.27 USD | €3.94 4.31 USD | €15.19B 16.61B USD | 20.57 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.90 4.26 USD |
-0.23
|
€15.12B 16.52B USD | €7.35K 8.03K USD | €3.88 4.24 USD | €3.92 4.28 USD | €15.12B 16.52B USD | 20.51 | €0.19 0.21 USD | ||
| MTN Group Limited LL6A.SG | €8.15 8.91 USD |
0
|
€14.72B 16.1B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €14.72B 16.1B USD | 38.80 | €0.21 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||