Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Telekomünikasyon Hizmetleri (545)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (545)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $5.26K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
-33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Netflix, Inc.
NFC1.F
DE
|
€16.50 19.05 USD |
-8.33
|
€2.43T 2.8T USD | €99.00 114.28 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.43T 2.8T USD | 206.25 | €0.08 0.09 USD | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,331.00 2.76 USD |
-7.04
|
ARS 445.20T 526.24B USD | ARS 41.18K 48.68 USD | ARS 2,331.00 2.76 USD | ARS 2,367.00 2.8 USD | ARS 445.20T 526.24B USD | 0.50 | ARS 4.63K 5.48 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,293.87 76.61 USD |
+2.14
|
MX$5.51T 326.31B USD | MX$3.77K 223.47 USD | MX$1,272.00 75.32 USD | MX$1,293.87 76.61 USD | MX$5.51T 326.31B USD | 24.03 | MX$53.84 3.19 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.39 75.48 USD |
+1.92
|
€275.34B 317.84B USD | €2.04K 2.35K USD | €62.82 72.52 USD | €65.39 75.48 USD | €275.34B 317.84B USD | 24.12 | €2.71 3.13 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€64.42 74.36 USD |
+0.06
|
€271.26B 313.12B USD | €2.63K 3.03K USD | €63.93 73.8 USD | €64.89 74.9 USD | €271.26B 313.12B USD | 23.85 | €2.70 3.12 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,990.00 15.35 USD |
-0.92
|
ARS 180.46T 213.31B USD | ARS 712.00 0.84 USD | ARS 12,890.00 15.24 USD | ARS 13,300.00 15.72 USD | ARS 180.46T 213.31B USD | 42.13 | ARS 308.31 0.36 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,800.00 106.58 USD |
+0.97
|
MX$3.13T 185.08B USD | MX$27.00 1.6 USD | MX$1,785.00 105.69 USD | MX$1,800.00 106.58 USD | MX$3.13T 185.08B USD | 16.60 | MX$108.39 6.42 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€90.95 104.99 USD |
+1.27
|
€157.94B 182.31B USD | €1.68K 1.94K USD | €88.48 102.14 USD | €91.05 105.1 USD | €157.94B 182.31B USD | 16.68 | €5.45 6.29 USD | ||
The Walt Disney Company
WDP.F
DE
|
€90.59 104.57 USD |
+1.07
|
€157.31B 181.59B USD | €129.00 148.91 USD | €88.46 102.11 USD | €90.59 104.57 USD | €157.31B 181.59B USD | 16.62 | €5.45 6.29 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€89.56 103.38 USD |
-0.2
|
€155.52B 179.52B USD | €0.00 0 USD | €89.02 102.76 USD | €89.56 103.38 USD | €155.52B 179.52B USD | 16.43 | €5.45 6.29 USD | ||
The Walt Disney Company
DIS.SN
CL
|
$102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.90 7.96 USD |
-2.13
|
€140.98B 162.74B USD | €639.00 737.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €140.98B 162.74B USD | 15.00 | €0.46 0.53 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.57 27.21 USD |
+2.77
|
€59.09B 68.21B USD | €1.66K 1.92K USD | €23.24 26.83 USD | €23.70 27.35 USD | €59.09B 68.21B USD | 0 | -€0.61 -0.7 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€23.38 26.98 USD |
+0.58
|
€58.60B 67.65B USD | €7.00 8.08 USD | €22.70 26.2 USD | €23.38 26.98 USD | €58.60B 67.65B USD | 0 | -€0.61 -0.7 USD | ||
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$179.50 36.38 USD |
0
|
R$208.86B 42.33B USD | R$0.00 0 USD | R$179.50 36.38 USD | R$179.50 36.38 USD | R$208.86B 42.33B USD | 0 | -R$1.83 -0.3 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.10 170.96 USD |
-0.3
|
€34.46B 39.78B USD | €35.00 40.4 USD | €148.10 170.96 USD | €148.10 170.96 USD | €34.46B 39.78B USD | 0 | -€1.54 -1.7 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.51 21.36 USD |
+1.68
|
€33.94B 39.18B USD | €1.32K 1.52K USD | €18.07 20.85 USD | €18.51 21.36 USD | €33.94B 39.18B USD | 22.29 | €0.83 0.96 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€18.50 21.35 USD |
+1.45
|
€33.92B 39.15B USD | €0.00 0 USD | €18.18 20.98 USD | €18.50 21.35 USD | €33.92B 39.15B USD | 22.28 | €0.83 0.96 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$253.26 51.33 USD |
0
|
R$106.34B 21.55B USD | R$0.00 0 USD | R$253.26 51.33 USD | R$253.26 51.33 USD | R$106.34B 21.55B USD | 12.93 | R$19.58 3.97 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,375.00 140.63 USD |
0
|
MX$352.31B 20.86B USD | MX$2.00 0.12 USD | MX$2,375.00 140.63 USD | MX$2,375.00 140.63 USD | MX$352.31B 20.86B USD | 101.02 | MX$23.51 1.39 USD | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$34.02 6.9 USD |
-2.02
|
R$100.93B 20.46B USD | R$1.00 0.2 USD | R$34.02 6.9 USD | R$34.02 6.9 USD | R$100.93B 20.46B USD | 97.20 | R$0.35 0.07 USD | ||
|
Fox Corporation
FO5.F
DE
|
€41.59 48.01 USD |
-6.33
|
€17.46B 20.16B USD | €200.00 230.87 USD | €41.59 48.01 USD | €41.59 48.01 USD | €17.46B 20.16B USD | 12.52 | €3.32 3.83 USD | ||
Roku, Inc.
R35.F
DE
|
€116.26 134.2 USD |
-2.06
|
€17.25B 19.91B USD | €20.00 23.09 USD | €115.90 133.79 USD | €116.26 134.2 USD | €17.25B 19.91B USD | 98.52 | €1.18 1.36 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€38.80 44.79 USD |
-6.28
|
€16.29B 18.81B USD | €2.49K 2.88K USD | €38.80 44.79 USD | €38.80 44.79 USD | €16.29B 18.81B USD | 11.68 | €3.32 3.83 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.91B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.91B 15.79B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.36 7.37 USD |
0
|
R$75.86B 15.38B USD | R$0.00 0 USD | R$36.36 7.37 USD | R$36.36 7.37 USD | R$75.86B 15.38B USD | 33.66 | R$1.08 0.22 USD | ||
|
News Corporation
NC0B.F
DE
|
€23.80 27.47 USD |
-3.25
|
€12.95B 14.95B USD | €36.00 41.56 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.95B 14.95B USD | 34.49 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€23.80 27.47 USD |
-1.65
|
€12.95B 14.95B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €12.95B 14.95B USD | 34.49 | €0.69 0.8 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€24.17 27.9 USD |
+1.43
|
€12.61B 14.55B USD | €8.00 9.23 USD | €23.42 27.03 USD | €24.17 27.9 USD | €12.61B 14.55B USD | 33.10 | €0.73 0.84 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€23.35 26.95 USD |
-2.75
|
€12.18B 14.06B USD | €350.00 404.02 USD | €23.35 26.95 USD | €23.35 26.95 USD | €12.18B 14.06B USD | 31.98 | €0.73 0.84 USD | ||
|
News Corporation
NC0.F
DE
|
€21.20 24.47 USD |
0
|
€11.53B 13.31B USD | €320.00 369.39 USD | €21.20 24.47 USD | €21.20 24.47 USD | €11.53B 13.31B USD | 30.72 | €0.69 0.8 USD | ||
|
Bolloré SE
BOP.F
DE
|
€3.98 4.6 USD |
-29.15
|
€11.19B 12.91B USD | €400.00 461.73 USD | €3.98 4.6 USD | €3.98 4.6 USD | €11.19B 12.91B USD | 33.18 | €0.12 0.14 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€3.95 4.56 USD |
-27.2
|
€11.09B 12.8B USD | €100.00 115.43 USD | €3.93 4.54 USD | €3.98 4.6 USD | €11.09B 12.8B USD | 32.88 | €0.12 0.14 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
0
|
€8.08B 9.33B USD | €2.01K 2.32K USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.08B 9.33B USD | 11.65 | €2.06 2.38 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€316.00 364.77 USD |
-0.63
|
€7.61B 8.78B USD | €30.00 34.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €7.61B 8.78B USD | 0 | -€0.80 -0.9 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,496.00 1726.88 USD |
+0.86
|
€6.30B 7.28B USD | €26.00 30.01 USD | €1,460.00 1685.33 USD | €1,502.00 1733.81 USD | €6.30B 7.28B USD | 30.74 | €48.66 56.17 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€1,492.00 1722.27 USD |
0
|
€6.29B 7.26B USD | €233.00 268.96 USD | €1,480.00 1708.42 USD | €1,502.00 1733.81 USD | €6.29B 7.26B USD | 30.68 | €48.62 56.12 USD | ||
|
Paramount Skydance Corporation
PARA.VI
AT
|
€9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.65 | $55.84 — | ||
|
Toho
TKCOF
US
|
$7.71 — |
0
|
$6.42B — | $245.00 — | $10.50 — | $10.55 — | $6.42B — | 20.29 | $0.38 — | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.65 7.68 USD |
0
|
€5.53B 6.39B USD | €127.00 146.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.53B 6.39B USD | 20.15 | €0.33 0.38 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩195,100 147.27 USD |
-8.4
|
₩8T 6.27B USD | ₩251K 189.17 USD | ₩194,400 146.74 USD | ₩213,000 160.78 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.72 | $0.88 — | ||
|
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€50.90 58.76 USD |
-1.45
|
€4.89B 5.64B USD | €0.00 0 USD | €50.70 58.52 USD | €50.90 58.76 USD | €4.89B 5.64B USD | 16.57 | €3.07 3.54 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.85 58.7 USD |
-1.36
|
€4.88B 5.63B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.85 58.7 USD | €4.88B 5.63B USD | 16.56 | €3.07 3.54 USD | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$58.18 — |
-8.23
|
$5.58B — | $700.00 — | $66.00 — | $70.50 — | $5.58B — | 16.52 | $3.52 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$68.46 — |
0
|
$4.39B — | $100.00 — | $68.46 — | $68.46 — | $4.39B — | 0 | -$0.34 — | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
0
|
MX$67.96B 4.02B USD | MX$7.00 0.41 USD | MX$581.95 34.46 USD | MX$581.95 34.46 USD | MX$67.96B 4.02B USD | 25.77 | MX$22.58 1.34 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€3.48B 4.02B USD | €82.00 94.66 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.48B 4.02B USD | 26.37 | €1.13 1.3 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
Manchester United plc
MUF.F
DE
|
€18.84 21.75 USD |
-2.33
|
€3.25B 3.75B USD | €90.00 103.89 USD | €18.84 21.75 USD | €18.84 21.75 USD | €3.25B 3.75B USD | 0 | -€0.12 -0.1 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,334 15.76 USD |
-0.13
|
¥477B 3.22B USD | ¥268K 1.81K USD | ¥2,287 15.44 USD | ¥2,378 16.05 USD | ¥477B 3.22B USD | 19.02 | ¥123 0.83 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.39 -0.1 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
IMAX Corporation
IMA.F
DE
|
€38.20 44.1 USD |
-0.52
|
€2.10B 2.43B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.10B 2.43B USD | 65.86 | €0.58 0.67 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,690 38.41 USD |
-1.22
|
¥356B 2.4B USD | ¥82K 552.17 USD | ¥5,650 38.14 USD | ¥5,760 38.88 USD | ¥356B 2.4B USD | 15.19 | ¥374 2.53 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.48 4.01 USD |
-6.33
|
€2.05B 2.37B USD | €754.00 870.37 USD | €3.48 4.01 USD | €3.48 4.01 USD | €2.05B 2.37B USD | 0 | -€1.09 -1.2 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 565.00 0.04 USD |
-4.24
|
IDR 34.28T 2.19B USD | IDR 32.97M 2.11K USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 34.28T 2.19B USD | 33.25 | IDR 16.99 0.001 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$49.00 2.9 USD |
+0.51
|
MX$36.95B 2.19B USD | MX$4.00 0.24 USD | MX$49.00 2.9 USD | MX$49.00 2.9 USD | MX$36.95B 2.19B USD | 0 | -MX$18.92 -1.1 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-1.93
|
€1.50B 1.74B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.85 9.06 USD |
-0.63
|
€1.28B 1.47B USD | €251.00 289.74 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.28B 1.47B USD | 52.33 | €0.15 0.17 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$43.00 2.55 USD |
+0.02
|
MX$24.05B 1.42B USD | MX$56.00 3.32 USD | MX$43.00 2.55 USD | MX$43.00 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.90 5.66 USD |
-0.81
|
€1.11B 1.29B USD | €28.00 32.32 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.11B 1.29B USD | 17.50 | €0.28 0.32 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩50,700 38.27 USD |
-7.48
|
₩2T 1.27B USD | ₩210K 158.16 USD | ₩50,400 38.04 USD | ₩55,200 41.67 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩70,600 53.29 USD |
-5.11
|
₩2T 1.22B USD | ₩82K 61.52 USD | ₩70,500 53.22 USD | ₩75,400 56.91 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,735.00 0.11 USD |
+7.76
|
IDR 18.89T 1.21B USD | IDR 3.05M 194.6 USD | IDR 1,600.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 18.89T 1.21B USD | 0 | -IDR 22.85 -0.001 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.35 40.81 USD |
-0.07
|
€1.01B 1.16B USD | €87.00 100.43 USD | €35.05 40.46 USD | €35.40 40.86 USD | €1.01B 1.16B USD | 32.43 | €1.09 1.26 USD | ||
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.56 0.25 USD |
0
|
SEK 11.64B 1.14B USD | SEK 11.00 1.07 USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 11.64B 1.14B USD | 0 | -SEK 0.34 -0.03 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹473.95 5.73 USD |
-0.57
|
₹91.08B 1.1B USD | ₹62.27K 753.38 USD | ₹471.60 5.71 USD | ₹490.00 5.93 USD | ₹91.08B 1.1B USD | 47.48 | ₹9.98 0.12 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€34.90 40.29 USD |
-1.27
|
€933.53M 1.08B USD | €511.00 589.86 USD | €34.90 40.29 USD | €34.90 40.29 USD | €933.53M 1.08B USD | 24.57 | €1.42 1.64 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.43 — |
-0.61
|
$1.01B — | $1.11K — | $2.45 — | $2.45 — | $1.01B — | 0 | -$0.30 — | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.59 0.52 USD |
0
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$2.59 0.52 USD | R$2.59 0.52 USD | R$5.00B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.87 1 USD |
-0.91
|
€837.64M 966.92M USD | €10.00 11.54 USD | €0.87 1 USD | €0.87 1 USD | €837.64M 966.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,190 68.79 USD |
+0.69
|
¥140B 945.36M USD | ¥26K 178.88 USD | ¥10,030 67.71 USD | ¥10,190 68.79 USD | ¥140B 945.36M USD | 26.70 | ¥382 2.58 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.62 4.17 USD |
-0.55
|
€659.61M 761.41M USD | €500.00 577.17 USD | €3.62 4.17 USD | €3.62 4.17 USD | €659.61M 761.41M USD | 0 | €0.00 0 USD | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
The Marcus Corporation
3L1.F
DE
|
€20.00 23.09 USD |
-1.96
|
€614.57M 709.42M USD | €7.00K 8.08K USD | €20.00 23.09 USD | €20.00 23.09 USD | €614.57M 709.42M USD | 52.63 | €0.38 0.44 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.07 0.4 USD |
-3.13
|
₹50.99B 616.94M USD | ₹197.76K 2.39K USD | ₹32.90 0.4 USD | ₹34.17 0.41 USD | ₹50.99B 616.94M USD | 33.40 | ₹0.99 0.01 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,690.00 5.54 USD |
-0.11
|
ARS 500.78B 591.94M USD | ARS 35.00 0.04 USD | ARS 4,855.00 5.74 USD | ARS 4,930.00 5.83 USD | ARS 500.78B 591.94M USD | 11.06 | ARS 423.98 0.5 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,850 31.59 USD |
-4.99
|
₩776B 585.89M USD | ₩118K 89.06 USD | ₩41,450 31.29 USD | ₩44,500 33.59 USD | ₩776B 585.89M USD | 0 | ₩0 0 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,420 3.34 USD |
-2
|
₩732B 552.45M USD | ₩367K 276.82 USD | ₩4,410 3.33 USD | ₩4,645 3.51 USD | ₩732B 552.45M USD | 0 | ₩0 0 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€463.30M 534.81M USD | €277.00 319.75 USD | €7.30 8.43 USD | €7.30 8.43 USD | €463.30M 534.81M USD | 0 | -€0.23 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.11 USD |
-0.4
|
€449.69M 519.09M USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €449.69M 519.09M USD | 0 | -€0.03 -0.03 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩33,050 24.95 USD |
-3.36
|
₩686B 518.08M USD | ₩74K 55.94 USD | ₩32,900 24.83 USD | ₩34,700 26.19 USD | ₩686B 518.08M USD | 0 | ₩0 0 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.90 2.19 USD |
-1.81
|
€436.60M 503.99M USD | €2.30K 2.65K USD | €1.90 2.19 USD | €1.91 2.2 USD | €436.60M 503.99M USD | 0 | -€0.07 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||