$3.52T
总市值
$286.38B
总容积
BTC 58.49%     ETH 11.59%
比特币主导

结果页面 3,板块:通讯业务,行业:娱乐,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (687)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HeadsUp Entertainment  HDUP $0.006799
0
$1.62M $70K $0.0063 $0.007 $1.62M 0 $0
Network Media Group Inc.  NTE.V $0.11 0.08 USD
-4.55
$1.87M 1.39M USD $20.5K 15.21K USD $0.11 0.08 USD $0.11 0.08 USD $1.87M 1.39M USD 0 -$0.06 -0.04 USD
VNUE  VNUE $0.0002999
0
$1.16M $119.03K $0.0002999 $0.0002999 $1.16M 0 $0
Reeltime Rentals  RLTR $0.0088
+66.04
$1.07M $900 $0.0088 $0.0088 $1.07M 0 $0
Sanwire  SNWR $0.0002999
0
$870.32K $393.33K $0.0002999 $0.0002999 $870.32K 0 -$0.03
Web Blockchain Media  WEBB $0.0001
0
$779.65K $3.65M $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
-80
$773.99K $10K $0.0001 $0.0001 $773.99K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
-6.67
$750.61K $13.44M $0.0001 $0.0001 $750.61K 0 $0
WRIT Media  WRIT $0.0015
0
$581.08K $38 $0.0015 $0.0015 $581.08K 0 $0
VGTel  VGTL $0.0005999
+20
$486.34K $799.04K $0.0005 $0.0005 $486.34K 0 -$0.11
Seven Arts Entertainment  SAPX $0.0002
0
$479.69K $112.35K $0.0002 $0.0002 $479.69K 0 -$32,951
Mavshack AB (publ)  MAV.ST $0.01 0.0014 USD
-1.37
$4.12M 402.23K USD $8.61M 840.58K USD $0.01 0.0012 USD $0.02 0.0015 USD $4.12M 402.23K USD 0 -$0.1 -0.009 USD
Everlert  EVLI $0.0001
0
$334.22K $300K $0.0001 $0.0001 $334.22K 0 $0
UAPC  UAPC $0.0008999
0
$299.09K $150 $0.0006999 $0.0006999 $299.09K 0 $0
The Movie Studio  MVES $0.001299
-7.14
$279.33K $370.36K $0.001 $0.001799 $279.33K 0.13 $0.01
SNM Global  SNMN $0.0001
0
$254.24K $30M $0.0001 $0.0001 $254.24K 0 $0
Garrison Film Productions  EMDF $0.005499
0
$234.08K $86.8K $0.005499 $0.005499 $234.08K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$12.06K $50K $0.0001 $0.0001 $12.06K 0 -$0.08
Houmu  HOMU $0.0001
-85.71
$0 $111.58K $0.0001 $0.0001 $0 0 -$0.22
Netflix, Inc.  NFLX.BA $34,040 40.24 USD
-0.93
$658.7T 778.6B USD $4.03K 4.77 USD $33,600 39.72 USD $34,520 40.8 USD $658.7T 778.6B USD 0.98 $34.66K 40.97 USD
Netflix, Inc.  NFLX.MX $20,196.24 1193.82 USD
-1.26
$8.6T 509.06B USD $301 17.23 USD $20,001 1184.3 USD $20,161.79 1193.82 USD $8.6T 509.06B USD 45.37 $444.31 26.31 USD
Netflix, Inc.  NFC.DE $946.4 1034.54 USD
-0.42
$413.08B 451.55B USD $2.37K 2.59K USD $936.1 1023.28 USD $953.6 1042.41 USD $413.08B 451.55B USD 45.60 $20.75 22.68 USD
Netflix, Inc.  NFLX.VI $938.3 1025.69 USD
-1.28
$410.46B 448.69B USD $21 22.96 USD $936.5 1023.72 USD $952.7 1041.43 USD $410.46B 448.69B USD 45.32 $20.7 22.63 USD
Netflix, Inc.  NFC.F $940.8 1028.42 USD
-1.23
$404.89B 442.6B USD $231 252.51 USD $940 1027.55 USD $955.1 1044.05 USD $404.89B 442.6B USD 45.33 $20.75 22.68 USD
Netflix, Inc.  NFC1.F $25.4 27.77 USD
0
$397.2B 434.2B USD $272 297.33 USD $25.4 27.77 USD $25.4 27.77 USD $397.2B 434.2B USD 43.05 $0.59 0.64 USD
The Walt Disney Company  DIS.MX $2,080 123.16 USD
0
$3.76T 222.49B USD $3 0.18 USD $2,080 123.16 USD $2,080 123.16 USD $3.76T 222.49B USD 17.55 $118.46 7.01 USD
The Walt Disney Company  DISB34.SA $40.09 8.13 USD
-0.62
$1.08T 219.66B USD $3.65K 739.79 USD $40.03 8.11 USD $41.05 8.32 USD $1.08T 219.66B USD 17.50 $2.29 0.46 USD
The Walt Disney Company  DIS.SN $111.06
+1.51
$207.54B $0 $111.06 $111.06 $207.54B 17.40 $6.38
The Walt Disney Company  DIS.VI $96.98 106.01 USD
-0.05
$175.2B 191.52B USD $309 337.78 USD $96.44 105.42 USD $97.19 106.24 USD $175.2B 191.52B USD 17.63 $5.5 6.01 USD
The Walt Disney Company  WDP.DE $96.64 105.64 USD
-0.35
$174.53B 190.79B USD $841 919.33 USD $96.41 105.39 USD $97.13 106.18 USD $174.53B 190.79B USD 17.47 $5.53 6.05 USD
The Walt Disney Company  WDP.F $96.79 105.8 USD
-0.27
$174.25B 190.48B USD $105 114.78 USD $96.43 105.41 USD $96.79 105.8 USD $174.25B 190.48B USD 17.50 $5.53 6.05 USD
The Walt Disney Company  WDP0.F $7.55 8.25 USD
0
$169.38B 185.15B USD $10 10.93 USD $7.55 8.25 USD $7.55 8.25 USD $169.38B 185.15B USD 16.06 $0.47 0.51 USD
Warner Bros. Discovery, Inc.  J5A.F $19.47 21.29 USD
+1.48
$48.34B 52.84B USD $984 1.08K USD $19.15 20.94 USD $19.78 21.62 USD $48.34B 52.84B USD 72.12 $0.27 0.3 USD
Universal Music Group N.V.  UMG.VI $22.61 24.72 USD
+1.76
$42.15B 46.08B USD $300 327.94 USD $22.51 24.61 USD $22.61 24.72 USD $42.15B 46.08B USD 16.03 $1.41 1.54 USD
Universal Music Group N.V.  0VD.SG $22.28 24.36 USD
+0.41
$41.02B 44.84B USD $0 0 USD $22.28 24.36 USD $22.28 24.36 USD $41.02B 44.84B USD 15.80 $1.41 1.54 USD
Live Nation Entertainment, Inc.  L1YV34.SA $163.55 33.15 USD
0
$193.17B 39.15B USD $0 0 USD $163.55 33.15 USD $163.55 33.15 USD $193.17B 39.15B USD 64.64 $2.53 0.51 USD
Live Nation Entertainment, Inc.  LYV.MX $2,738.98 162.18 USD
-1.1
$645.02B 38.19B USD $54 3.2 USD $2,738.98 162.18 USD $2,738.98 162.18 USD $645.02B 38.19B USD 62.89 $43.55 2.58 USD
Live Nation Entertainment, Inc.  3LN.F $122.7 134.13 USD
-4.55
$28.5B 31.15B USD $16 17.49 USD $122.7 134.13 USD $122.7 134.13 USD $28.5B 31.15B USD 60.14 $2.04 2.23 USD
Fox Corporation  FOXC34.SA $307.2 62.26 USD
0
$143.9B 29.17B USD $0 0 USD $307.2 62.26 USD $307.2 62.26 USD $143.9B 29.17B USD 12.83 $23.93 4.85 USD
Fox Corporation  FO5B.F $50.5 55.2 USD
+3.48
$23.77B 25.98B USD $9 9.84 USD $50.5 55.2 USD $50.5 55.2 USD $23.77B 25.98B USD 13.08 $3.86 4.22 USD
Formula One Group  FWONB $90
0
$24.68B $3 $89.69 $89.69 $24.68B 89.10 $1.01
Warner Music Group Corp.  W1MG34.SA $42.84 8.68 USD
0
$86.39B 17.51B USD $0 0 USD $42.84 8.68 USD $42.84 8.68 USD $86.39B 17.51B USD 55.63 $0.77 0.16 USD
Roku, Inc.  ROKU.MX $1,981 117.3 USD
0
$294.6B 17.44B USD $10 0.59 USD $1,981 117.3 USD $1,981 117.3 USD $294.6B 17.44B USD 0 -$3.61 -0.2 USD
Roku, Inc.  R1KU34.SA $28.59 5.79 USD
0
$85.74B 17.38B USD $0 0 USD $28.59 5.79 USD $28.59 5.79 USD $85.74B 17.38B USD 0 -$0.05 -0.01 USD
News Corporation  N1WS35.SA $80.4 16.3 USD
0
$82.37B 16.69B USD $0 0 USD $80.4 16.3 USD $80.4 16.3 USD $82.37B 16.69B USD 35.57 $2.26 0.46 USD
News Corporation  NWSLV.AX $38.01 25.16 USD
0
$23.4B 15.49B USD $4.66K 3.09K USD $38.01 25.16 USD $38.01 25.16 USD $23.4B 15.49B USD 29.69 $1.28 0.85 USD
Warner Music Group Corp.  WA4.F $26.19 28.63 USD
-0.46
$14.11B 15.42B USD $370 404.46 USD $26.19 28.63 USD $26.26 28.71 USD $14.11B 15.42B USD 53.44 $0.49 0.54 USD
Warner Music Group Corp.  WMG.VI $26.37 28.83 USD
-1.05
$14.07B 15.38B USD $0 0 USD $26.33 28.78 USD $26.33 28.78 USD $14.07B 15.38B USD 53.81 $0.49 0.54 USD
News Corporation  NC0.F $22.4 24.49 USD
+0.9
$13.47B 14.72B USD $4 4.37 USD $22.4 24.49 USD $22.4 24.49 USD $13.47B 14.72B USD 30.68 $0.73 0.8 USD
Bolloré SE  BOL.VI $4.77 5.22 USD
+0.67
$13.38B 14.63B USD $0 0 USD $4.74 5.18 USD $4.78 5.23 USD $13.38B 14.63B USD 43.39 $0.11 0.12 USD
Roku, Inc.  R35.F $92.47 101.08 USD
+0.3
$13.33B 14.57B USD $285 311.54 USD $91.86 100.42 USD $92.47 101.08 USD $13.33B 14.57B USD 0 -$0.17 -0.1 USD
Bolloré SE  BOP.F $4.7 5.14 USD
-0.88
$13.15B 14.38B USD $500 546.57 USD $4.7 5.14 USD $4.7 5.14 USD $13.15B 14.38B USD 42.76 $0.11 0.12 USD
News Corporation  NC0B.F $24.8 27.11 USD
-2.36
$12.85B 14.04B USD $4 4.37 USD $24.8 27.11 USD $24.8 27.11 USD $12.85B 14.04B USD 33.97 $0.73 0.8 USD
News Corporation  NC0E.F $24.8 27.11 USD
-2.36
$12.85B 14.04B USD $32 34.98 USD $24.8 27.11 USD $24.8 27.11 USD $12.85B 14.04B USD 33.97 $0.73 0.8 USD
Toho  TKCOF $64.63
0
$10.96B $100 $64.49 $64.49 $10.96B 33.48 $1.93
HYBE Co., Ltd.  352820.KS $332,000 250.61 USD
-2.64
$13.79T 10.41B USD $331.81K 250.47 USD $322,000 243.06 USD $339,000 255.89 USD $13.79T 10.41B USD 0 $0 0 USD
Toho Co., Ltd.  TOH.F $52 56.84 USD
+1.96
$8.88B 9.71B USD $1 1.09 USD $52 56.84 USD $52 56.84 USD $8.88B 9.71B USD 31.13 $1.67 1.83 USD
CTS Eventim AG & Co. KGaA  CEVMY $23.35
0
$8.97B $25 $21.4 $21.4 $8.97B 27.47 $0.85
CTS Eventim AG & Co. KGaA  CEVMF $91.92
0
$8.82B $200 $97 $97 $8.82B 27.03 $3.4
CTS Eventim AG & Co. KGaA  EVD.VI $79.7 87.12 USD
+3.84
$7.65B 8.36B USD $0 0 USD $76 83.08 USD $79.7 87.12 USD $7.65B 8.36B USD 27.01 $2.95 3.22 USD
CTS Eventim AG & Co. KGaA  EVD.F $79.65 87.07 USD
+3.44
$7.65B 8.36B USD $22 24.05 USD $75.8 82.86 USD $79.65 87.07 USD $7.65B 8.36B USD 27.00 $2.95 3.22 USD
Paramount Skydance Corporation  PARA.VI $9.41 10.28 USD
0
$5.96B 6.51B USD $941 1.03K USD $9.41 10.28 USD $10.17 11.12 USD $5.96B 6.51B USD 313.53 $0.03 0.03 USD
Nexstar Media Group, Inc.  NXZ.F $171.1 187.04 USD
+2.92
$5.2B 5.68B USD $48 52.47 USD $171.1 187.04 USD $171.1 187.04 USD $5.2B 5.68B USD 10.31 $16.59 18.14 USD
Madison Square Garden Sports Corp.  MS8.F $189 206.6 USD
+2.16
$4.58B 5.01B USD $28 30.61 USD $189 206.6 USD $189 206.6 USD $4.58B 5.01B USD 0 -$0.86 -0.9 USD
PT.MD Entertainment Tbk  FILM.JK $5,800 0.37 USD
+0.43
$63.15T 4.04B USD $7.39M 472.4 USD $5,575 0.36 USD $5,850 0.37 USD $63.15T 4.04B USD 0 $0 0 USD
Toei Animation Co.,Ltd.  4816.T $2,806 18.94 USD
+0.72
$573.82B 3.87B USD $657.8K 4.44K USD $2,751 18.57 USD $2,823 19.06 USD $573.82B 3.87B USD 24.44 $114.78 0.77 USD
Vivendi SE  VVU.F $3.02 3.3 USD
+2.51
$3.11B 3.4B USD $700 765.19 USD $2.93 3.2 USD $3.02 3.3 USD $3.11B 3.4B USD 0 -$0.16 -0.1 USD
Cinemark Holdings, Inc.  CNK.MX $480 28.42 USD
0
$57.08B 3.38B USD $0 0 USD $480 28.42 USD $480 28.42 USD $57.08B 3.38B USD 13.40 $35.81 2.12 USD
Damai Entertainment Holdings Limited  CBW.F $0.1 0.11 USD
-1.89
$3.07B 3.36B USD $28 30.61 USD $0.1 0.11 USD $0.1 0.11 USD $3.07B 3.36B USD 0 $0 0 USD
Vivendi SE  VVU.DE $3.03 3.31 USD
+1.3
$3.04B 3.33B USD $7.78K 8.51K USD $2.99 3.27 USD $3.03 3.31 USD $3.04B 3.33B USD 0 -$0.16 -0.1 USD
Vivendi SE  VIV.VI $3.02 3.31 USD
+0.1
$3.04B 3.32B USD $0 0 USD $2.97 3.25 USD $3.03 3.31 USD $3.04B 3.32B USD 0 -$0.16 -0.1 USD
MultiChoice  MCHOY $6.2
0
$3.06B $228 $6.2 $6.2 $3.06B 41.33 $0.15
MultiChoice Group Limited  MCOIF $6.55
0
$3.06B $100 $6 $6 $3.06B 43.63 $0.15
Cinemark Holdings, Inc.  ZZA.F $23.15 25.31 USD
+1
$2.66B 2.91B USD $14 15.3 USD $23.15 25.31 USD $23.15 25.31 USD $2.66B 2.91B USD 13.77 $1.68 1.84 USD
MultiChoice Group Limited  30R0.SG $5.65 6.18 USD
0
$2.65B 2.9B USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $2.65B 2.9B USD 43.46 $0.13 0.14 USD
MultiChoice Group Limited  30R.F $6.1 6.67 USD
0
$2.65B 2.9B USD $44 48.1 USD $6 6.56 USD $6.1 6.67 USD $2.65B 2.9B USD 46.92 $0.13 0.14 USD
Atlanta Braves Holdings, Inc.  BATRB $57
0
$2.62B $7 $51.81 $51.81 $2.62B 0 -$0.33
Manchester United plc  MUF.F $13.7 14.98 USD
-0.72
$2.38B 2.6B USD $160 174.9 USD $13.53 14.79 USD $13.7 14.98 USD $2.38B 2.6B USD 0 -$0.22 -0.2 USD
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25
0
$2.46B $100 $3.25 $3.25 $2.46B 40.62 $0.08
Toei Company, Ltd.  9605.T $5,540 37.4 USD
-0.72
$342.99B 2.32B USD $101.1K 682.45 USD $5,480 36.99 USD $5,640 38.07 USD $342.99B 2.32B USD 21.44 $258.35 1.74 USD
iQIYI, Inc.  I1QY34.SA $5.93 1.2 USD
0
$11.41B 2.31B USD $0 0 USD $5.93 1.2 USD $5.93 1.2 USD $11.41B 2.31B USD 197.66 $0.03 0.006 USD
Cyfrowy Polsat S.A.  0MNQ.IL $16.49 4.19 USD
-34.29
$9.08B 2.31B USD $749.19K 190.43K USD $0 0 USD $0 0 USD $9.08B 2.31B USD 19.87 $0.83 0.21 USD
iQIYI, Inc.  IQ8.F $1.87 2.04 USD
-2.09
$1.8B 1.96B USD $51.23K 56K USD $1.87 2.04 USD $1.87 2.04 USD $1.8B 1.96B USD 187.00 $0.01 0.01 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $505 0.03 USD
0
$30.64T 1.96B USD $27.96M 1.79K USD $488 0.03 USD $505 0.03 USD $30.64T 1.96B USD 67.60 $7.47 0.0004 USD
JYP Entertainment Corporation  035900.KQ $78,200 59.03 USD
-4.28
$2.59T 1.96B USD $639.84K 482.97 USD $76,500 57.75 USD $80,100 60.46 USD $2.59T 1.96B USD 0 $0 0 USD
Cyfrowy Polsat S.A.  CP9.F $2.86 3.12 USD
-2.43
$1.64B 1.8B USD $425 464.58 USD $2.86 3.12 USD $2.86 3.12 USD $1.64B 1.8B USD 10.19 $0.28 0.31 USD
IMAX Corporation  IMA.F $28.6 31.26 USD
+2.14
$1.54B 1.69B USD $112 122.43 USD $28.2 30.83 USD $28.6 31.26 USD $1.54B 1.69B USD 46.12 $0.62 0.68 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.  CIEB.MX $45.99 2.72 USD
0
$25.73B 1.52B USD $109 6.45 USD $45.99 2.72 USD $45.99 2.72 USD $25.73B 1.52B USD 2.85 $16.11 0.95 USD
AMC Entertainment Holdings, Inc.  AMC.MX $47.27 2.8 USD
-0.21
$24.55B 1.45B USD $62 3.67 USD $47.21 2.8 USD $47.27 2.8 USD $24.55B 1.45B USD 0 -$16.14 -0.9 USD
EVT Limited  AQHE.F $8.1 8.85 USD
0
$1.33B 1.45B USD $110 120.24 USD $8.1 8.85 USD $8.1 8.85 USD $1.33B 1.45B USD 73.63 $0.11 0.12 USD
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.42
0
$1.45B $100 $6.65 $6.65 $1.45B 10.88 $0.59
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F $5.19 5.67 USD
0
$1.18B 1.28B USD $18 19.68 USD $5.19 5.67 USD $5.19 5.67 USD $1.18B 1.28B USD 10.17 $0.51 0.56 USD
Shochiku Co., Ltd.  9601.T $12,360 83.43 USD
+2.06
$169.88B 1.15B USD $56.1K 378.69 USD $12,030 81.21 USD $12,360 83.43 USD $169.88B 1.15B USD 42.00 $294.27 1.99 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.5999 0.66 USD
-4
$985.2M 1.08B USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $985.2M 1.08B USD 15.00 $0.04 0.04 USD
Saregama India Limited  SAREGAMA.BO $454.85 5.5 USD
-0.19
$87.41B 1.06B USD $3.04K 36.74 USD $450.85 5.45 USD $460 5.57 USD $87.41B 1.06B USD 43.03 $10.57 0.13 USD
Saregama India Limited  SAREGAMA.NS $451.95 5.47 USD
-0.92
$86.85B 1.05B USD $65.14K 788.04 USD $451 5.46 USD $460 5.57 USD $86.85B 1.05B USD 42.71 $10.58 0.13 USD
Juventus Football Club S.p.A  JVTSF $2.63
-20.06
$997.09M $100 $3.3 $3.3 $997.09M 0 -$0.24
Kinepolis Group NV  0QV7.IL $31.35 34.27 USD
+3.13
$894M 977.26M USD $2.48K 2.72K USD $30.15 32.96 USD $31.35 34.27 USD $894M 977.26M USD 28.76 $1.09 1.19 USD
Kinepolis Group NV  KPSN.F $29.85 32.63 USD
+2.4
$802.49M 877.23M USD $500 546.57 USD $29.85 32.63 USD $29.85 32.63 USD $802.49M 877.23M USD 17.15 $1.74 1.9 USD
CJ CGV Co., Ltd.  079160.KS $4,865 3.67 USD
+0.21
$805.55B 608.06M USD $457.73K 345.51 USD $4,740 3.58 USD $4,915 3.71 USD $805.55B 608.06M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀