结果页面 2，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
石油和天然气中游 (190)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.24 19.47 USD |
+0.61
|
CA$0.00 0 USD | CA$292.00 216.68 USD | CA$26.23 19.46 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.12 17.16 USD |
+0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.12 17.16 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.59 54.93 USD |
-0.83
|
€103.92B 119.96B USD | €305.00 352.07 USD | €47.58 54.92 USD | €47.59 54.93 USD | €103.92B 119.96B USD | 26.14 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$383.32 77.69 USD |
-0.92
|
R$468.80B 95.02B USD | R$1.00 0.2 USD | R$383.32 77.69 USD | R$383.32 77.69 USD | R$468.80B 95.02B USD | 32.48 | R$11.80 2.39 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.62 76.9 USD |
0
|
€81.48B 94.05B USD | €547.00 631.42 USD | €66.62 76.9 USD | €66.62 76.9 USD | €81.48B 94.05B USD | 33.14 | €2.01 2.32 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€66.26 76.49 USD |
-0.66
|
€81.04B 93.54B USD | €5.00 5.77 USD | €66.02 76.21 USD | €66.36 76.6 USD | €81.04B 93.54B USD | 33.13 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.58 75.7 USD |
0
|
€80.20B 92.58B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €80.20B 92.58B USD | 32.78 | €2.00 2.31 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$575.00 34.05 USD |
0
|
MX$1.28T 75.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.75B USD | 22.02 | MX$26.11 1.55 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.60 33.01 USD |
0
|
€63.63B 73.45B USD | €84.00 96.96 USD | €28.59 33 USD | €28.66 33.08 USD | €63.63B 73.45B USD | 21.83 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.46 32.85 USD |
-0.56
|
€63.32B 73.09B USD | €0.00 0 USD | €28.36 32.74 USD | €28.46 32.85 USD | €63.32B 73.09B USD | 21.72 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.00 32.32 USD |
-0.64
|
€62.30B 71.91B USD | €377.00 435.18 USD | €28.00 32.32 USD | €28.00 32.32 USD | €62.30B 71.91B USD | 21.37 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.12 68.24 USD |
-1.52
|
€61.64B 71.15B USD | €250.00 288.58 USD | €59.12 68.24 USD | €59.12 68.24 USD | €61.64B 71.15B USD | 28.15 | €2.10 2.42 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.15 68.28 USD |
-0.47
|
€61.62B 71.13B USD | €0.00 0 USD | €58.96 68.06 USD | €59.15 68.28 USD | €61.62B 71.13B USD | 28.16 | €2.10 2.42 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.08 47.04 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$232.08 47.04 USD | R$232.08 47.04 USD | R$292.44B 59.27B USD | 15.96 | R$14.54 2.95 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€238.00 274.73 USD |
-0.34
|
€51.09B 58.97B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €51.09B 58.97B USD | 27.67 | €8.60 9.93 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€79.38 91.63 USD |
0
|
€50.01B 57.73B USD | €99.00 114.28 USD | €79.38 91.63 USD | €79.38 91.63 USD | €50.01B 57.73B USD | 16.10 | €4.93 5.69 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€77.98 90.02 USD |
-1.69
|
€49.13B 56.71B USD | €20.00 23.09 USD | €77.98 90.02 USD | €77.98 90.02 USD | €49.13B 56.71B USD | 15.81 | €4.93 5.69 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€227.30 262.38 USD |
-1.04
|
€47.63B 54.98B USD | €20.00 23.09 USD | €227.30 262.38 USD | €227.30 262.38 USD | €47.63B 54.98B USD | 43.79 | €5.19 5.99 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.80 48.25 USD |
-0.71
|
€24.30B 28.05B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.30B 28.05B USD | 25.48 | €1.64 1.89 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.60 41.09 USD |
-0.56
|
€10.45B 12.06B USD | €8.00 9.23 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.45B 12.06B USD | 72.65 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
-0.61
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.36 22.35 USD |
-1.95
|
€9.20B 10.61B USD | €64.00 73.88 USD | €19.36 22.35 USD | €19.36 22.35 USD | €9.20B 10.61B USD | 25.81 | €0.75 0.87 USD | ||
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.44 1.66 USD |
-1.74
|
€7.85B 9.06B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.85B 9.06B USD | 13.05 | €0.11 0.13 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 350.50 33.62 USD |
0
|
NOK 78.03B 7.49B USD | NOK 0.00 0 USD | NOK 350.50 33.62 USD | NOK 350.50 33.62 USD | NOK 78.03B 7.49B USD | 8.38 | NOK 41.79 4.01 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€47.14 54.42 USD |
-0.55
|
€5.40B 6.24B USD | €200.00 230.87 USD | €47.14 54.42 USD | €47.14 54.42 USD | €5.40B 6.24B USD | 9.03 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€47.00 54.25 USD |
-0.63
|
€5.39B 6.22B USD | €0.00 0 USD | €47.00 54.25 USD | €47.38 54.69 USD | €5.39B 6.22B USD | 9.00 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€46.20 53.33 USD |
-0.43
|
€5.29B 6.11B USD | €80.00 92.35 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.29B 6.11B USD | 8.85 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.25 — |
0
|
$6.10B — | $400.00 — | $52.50 — | $52.50 — | $6.10B — | 8.96 | $5.94 — | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 43.66 | MX$22.56 1.34 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.10 50.91 USD |
-1.34
|
€4.49B 5.18B USD | €2.00 2.31 USD | €44.10 50.91 USD | €44.10 50.91 USD | €4.49B 5.18B USD | 39.02 | €1.13 1.3 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.86 14.84 USD |
-4.6
|
€3.75B 4.32B USD | €72.00 83.11 USD | €12.86 14.84 USD | €12.86 14.84 USD | €3.75B 4.32B USD | 8.40 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.35 84.67 USD |
-4.18
|
€3.63B 4.19B USD | €3.00 3.46 USD | €71.85 82.94 USD | €73.35 84.67 USD | €3.63B 4.19B USD | 7.60 | €9.65 11.14 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€66.40 76.65 USD |
-0.21
|
€3.30B 3.81B USD | €0.00 0 USD | €65.98 76.16 USD | €66.60 76.88 USD | €3.30B 3.81B USD | 7.46 | €8.90 10.27 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€66.14 76.35 USD |
-1.78
|
€3.29B 3.8B USD | €210.00 242.41 USD | €66.14 76.35 USD | €66.14 76.35 USD | €3.29B 3.8B USD | 7.43 | €8.90 10.27 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
-0.54
|
€3.16B 3.64B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.00 21.93 USD |
-1.04
|
€2.94B 3.4B USD | €80.00 92.35 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.94B 3.4B USD | 35.18 | €0.54 0.62 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.61 | MX$36.08 2.14 USD | ||
|
TORM plc
1T4.F
DE
|
€24.44 28.21 USD |
-3.4
|
€2.50B 2.89B USD | €3.70K 4.27K USD | €24.44 28.21 USD | €24.44 28.21 USD | €2.50B 2.89B USD | 8.14 | €3.00 3.46 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.69 16.96 USD |
-4.55
|
€2.37B 2.73B USD | €1.00K 1.15K USD | €14.69 16.96 USD | €14.69 16.96 USD | €2.37B 2.73B USD | 8.11 | €1.81 2.09 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 183.00 26.83 USD |
-2.5
|
DKK 15.45B 2.26B USD | DKK 926.00 135.77 USD | DKK 181.70 26.64 USD | DKK 184.70 27.08 USD | DKK 15.45B 2.26B USD | 2.78 | DKK 65.63 9.62 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,000.00 4.73 USD |
+0.5
|
ARS 1.76T 2.08B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.76T 2.08B USD | 10.16 | ARS 393.62 0.47 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€33.28 38.42 USD |
-5.4
|
€1.42B 1.64B USD | €100.00 115.43 USD | €33.28 38.42 USD | €33.28 38.42 USD | €1.42B 1.64B USD | 8.34 | €3.99 4.61 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.35 29.26 USD |
-5.94
|
€1.37B 1.58B USD | €75.00 86.58 USD | €25.35 29.26 USD | €25.35 29.26 USD | €1.37B 1.58B USD | 20.77 | €1.22 1.41 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.00 21.93 USD |
0
|
€1.34B 1.54B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.34B 1.54B USD | 17.75 | €1.07 1.24 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.22 6.03 USD |
-0.95
|
€1.11B 1.28B USD | €4.00K 4.62K USD | €5.09 5.87 USD | €5.22 6.03 USD | €1.11B 1.28B USD | 22.69 | €0.23 0.27 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.50 20.2 USD |
-3.21
|
€1.08B 1.25B USD | €140.00 161.61 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.08B 1.25B USD | 12.32 | €1.42 1.64 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.08 38.19 USD |
-4.39
|
€1.00B 1.16B USD | €200.00 230.87 USD | €33.08 38.19 USD | €33.08 38.19 USD | €1.00B 1.16B USD | 6.14 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+0.53
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.00 0.25 USD |
-0.55
|
THB 19.89B 559.79M USD | THB 1.97M 55.39K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 19.89B 559.79M USD | 9.67 | THB 0.93 0.03 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.05 10.45 USD |
-3.5
|
€312.77M 361.05M USD | €502.00 579.48 USD | €9.05 10.45 USD | €9.05 10.45 USD | €312.77M 361.05M USD | 31.21 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.50 0.57 USD |
+10.47
|
€188.68M 217.8M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.50 0.57 USD | €188.68M 217.8M USD | 8.26 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.92 3.38 USD |
-0.05
|
€106.38M 122.8M USD | €50.00 57.72 USD | €2.92 3.38 USD | €2.92 3.38 USD | €106.38M 122.8M USD | 2.18 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.29 0.34 USD |
-5.16
|
€64.37M 74.31M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €64.37M 74.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Atlas Energy
CANSF
US
|
$0.09 — |
-26.23
|
$56.65M — | $10.00K — | $0.10 — | $0.10 — | $56.65M — | 0 | $0.00 — | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.11B 31.2M USD | THB 961.30K 27.05K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.17M — | $1.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.23 18.72 USD |
-0.63
|
CA$0.00 0 USD | CA$562.00 417.04 USD | CA$25.23 18.72 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.01 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.83 19.17 USD |
+0.43
|
CA$0.00 0 USD | CA$2.29K 1.7K USD | CA$25.80 19.15 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.05 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.30 15.81 USD |
+0.09
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$21.21 15.74 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.48 | CA$3.29 2.44 USD | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.69 — |
+0.31
|
$0.00 — | $339.00 — | $25.69 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.68 — |
+0.51
|
$0.00 — | $500.00 — | $25.68 — | $25.69 — | $0.00 — | 0 | -$0.44 — | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.05 — |
+0.1
|
$0.00 — | $2.53K — | $25.95 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.11 — |
-0.27
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.31 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.23 19.46 USD |
+0.38
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.15 19.4 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.99 — |
+0.03
|
$0.00 — | $1.59K — | $25.61 — | $25.99 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.27 19.49 USD |
+0.38
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.18 19.43 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 11.47 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.69 14.61 USD |
+1.08
|
CA$0.00 0 USD | CA$115.00 85.34 USD | CA$19.69 14.61 USD | CA$19.69 14.61 USD | CA$0.00 0 USD | 5.99 | CA$3.29 2.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}