结果页面 2，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
石油和天然气中游 (190)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.08 19.35 USD |
0
|
CA$0.00 0 USD | CA$92.00 68.27 USD | CA$26.08 19.35 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.12 17.16 USD |
+0.04
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.12 17.16 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 8.02 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.99 55.4 USD |
-1.29
|
€104.80B 120.97B USD | €25.00 28.86 USD | €47.99 55.4 USD | €47.99 55.4 USD | €104.80B 120.97B USD | 26.36 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$386.88 78.41 USD |
0
|
R$473.15B 95.9B USD | R$0.00 0 USD | R$386.88 78.41 USD | R$386.88 78.41 USD | R$473.15B 95.9B USD | 32.78 | R$11.80 2.39 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€66.70 76.99 USD |
+0.91
|
€81.57B 94.16B USD | €0.00 0 USD | €65.78 75.93 USD | €67.42 77.83 USD | €81.57B 94.16B USD | 33.35 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.62 76.9 USD |
+0.94
|
€81.48B 94.05B USD | €547.00 631.42 USD | €66.62 76.9 USD | €66.62 76.9 USD | €81.48B 94.05B USD | 33.31 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.58 75.7 USD |
-1.35
|
€80.20B 92.58B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €80.20B 92.58B USD | 32.78 | €2.00 2.31 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$575.00 34.05 USD |
0
|
MX$1.28T 75.75B USD | MX$0.00 0 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$1.28T 75.75B USD | 22.02 | MX$26.11 1.55 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.62 33.04 USD |
+0.53
|
€63.67B 73.5B USD | €0.00 0 USD | €28.47 32.86 USD | €28.84 33.29 USD | €63.67B 73.5B USD | 21.84 | €1.31 1.51 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.60 33.01 USD |
+0.32
|
€63.63B 73.45B USD | €84.00 96.96 USD | €28.59 33 USD | €28.66 33.08 USD | €63.63B 73.45B USD | 21.83 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.18 32.53 USD |
-0.56
|
€62.70B 72.37B USD | €377.00 435.18 USD | €28.18 32.53 USD | €28.18 32.53 USD | €62.70B 72.37B USD | 21.51 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.03 69.29 USD |
-0.97
|
€62.59B 72.25B USD | €250.00 288.58 USD | €60.03 69.29 USD | €60.03 69.29 USD | €62.59B 72.25B USD | 28.58 | €2.10 2.42 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.43 68.6 USD |
-0.82
|
€61.91B 71.47B USD | €0.00 0 USD | €59.43 68.6 USD | €60.04 69.31 USD | €61.91B 71.47B USD | 28.30 | €2.10 2.42 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€240.90 278.08 USD |
-0.62
|
€51.71B 59.69B USD | €20.00 23.09 USD | €240.50 277.62 USD | €242.90 280.39 USD | €51.71B 59.69B USD | 27.97 | €8.61 9.94 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.08 47.04 USD |
-1.81
|
R$292.44B 59.27B USD | R$10.00 2.03 USD | R$232.08 47.04 USD | R$232.08 47.04 USD | R$292.44B 59.27B USD | 15.96 | R$14.54 2.95 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€79.38 91.63 USD |
-1.37
|
€50.01B 57.73B USD | €99.00 114.28 USD | €79.38 91.63 USD | €79.38 91.63 USD | €50.01B 57.73B USD | 16.10 | €4.93 5.69 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€79.32 91.56 USD |
-0.03
|
€49.97B 57.69B USD | €20.00 23.09 USD | €79.32 91.56 USD | €79.44 91.7 USD | €49.97B 57.69B USD | 16.08 | €4.93 5.69 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€229.70 265.15 USD |
+3
|
€48.13B 55.56B USD | €20.00 23.09 USD | €227.10 262.15 USD | €229.70 265.15 USD | €48.13B 55.56B USD | 44.17 | €5.20 6 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.10 48.6 USD |
+1.2
|
€24.48B 28.26B USD | €100.00 115.43 USD | €42.10 48.6 USD | €42.10 48.6 USD | €24.48B 28.26B USD | 25.67 | €1.64 1.89 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.80 41.33 USD |
+1.7
|
€10.51B 12.13B USD | €8.00 9.23 USD | €35.80 41.33 USD | €35.80 41.33 USD | €10.51B 12.13B USD | 73.06 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€10.28B 11.87B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.28B 11.87B USD | 32.67 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.80 22.85 USD |
-0.2
|
€9.40B 10.85B USD | €64.00 73.88 USD | €19.35 22.33 USD | €19.86 22.92 USD | €9.40B 10.85B USD | 26.04 | €0.76 0.88 USD | ||
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.46 1.69 USD |
-1.32
|
€7.99B 9.22B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.99B 9.22B USD | 13.29 | €0.11 0.13 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 350.50 33.62 USD |
-4.96
|
NOK 78.03B 7.49B USD | NOK 1.99K 190.51 USD | NOK 350.50 33.62 USD | NOK 369.81 35.48 USD | NOK 78.03B 7.49B USD | 8.38 | NOK 41.79 4.01 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€47.40 54.72 USD |
+1.94
|
€5.43B 6.27B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.43B 6.27B USD | 9.08 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€47.30 54.6 USD |
+0.04
|
€5.42B 6.26B USD | €0.00 0 USD | €47.30 54.6 USD | €47.50 54.83 USD | €5.42B 6.26B USD | 9.06 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€46.40 53.56 USD |
+1.75
|
€5.32B 6.14B USD | €80.00 92.35 USD | €46.40 53.56 USD | €46.40 53.56 USD | €5.32B 6.14B USD | 8.88 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.25 — |
0
|
$6.10B — | $400.00 — | $52.50 — | $52.50 — | $6.10B — | 8.96 | $5.94 — | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 43.66 | MX$22.56 1.34 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.70 51.6 USD |
+2.05
|
€4.55B 5.25B USD | €2.00 2.31 USD | €44.70 51.6 USD | €44.70 51.6 USD | €4.55B 5.25B USD | 39.55 | €1.13 1.3 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.48 15.56 USD |
+1.2
|
€3.93B 4.53B USD | €72.00 83.11 USD | €13.48 15.56 USD | €13.48 15.56 USD | €3.93B 4.53B USD | 8.81 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.55 88.36 USD |
+4.08
|
€3.79B 4.37B USD | €17.00 19.62 USD | €76.55 88.36 USD | €76.55 88.36 USD | €3.79B 4.37B USD | 7.94 | €9.64 11.13 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€67.34 77.73 USD |
+4.47
|
€3.35B 3.87B USD | €210.00 242.41 USD | €67.34 77.73 USD | €67.34 77.73 USD | €3.35B 3.87B USD | 7.56 | €8.90 10.27 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€66.02 76.21 USD |
-2.68
|
€3.29B 3.79B USD | €0.00 0 USD | €64.38 74.32 USD | €67.32 77.71 USD | €3.29B 3.79B USD | 7.42 | €8.89 10.26 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.40 21.24 USD |
-0.54
|
€3.17B 3.66B USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.50 21.36 USD | €3.17B 3.66B USD | 33.45 | €0.55 0.63 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.20 22.16 USD |
-0.52
|
€2.97B 3.43B USD | €80.00 92.35 USD | €19.10 22.05 USD | €19.20 22.16 USD | €2.97B 3.43B USD | 35.55 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.30 29.2 USD |
+3.01
|
€2.59B 2.99B USD | €3.70K 4.27K USD | €25.30 29.2 USD | €25.30 29.2 USD | €2.59B 2.99B USD | 8.46 | €2.99 3.45 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.61 | MX$36.08 2.14 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.39 17.77 USD |
+2.6
|
€2.48B 2.86B USD | €1.00K 1.15K USD | €15.39 17.77 USD | €15.39 17.77 USD | €2.48B 2.86B USD | 8.50 | €1.81 2.09 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 187.70 27.52 USD |
+0.21
|
DKK 15.84B 2.32B USD | DKK 12.72K 1.86K USD | DKK 181.80 26.66 USD | DKK 189.60 27.8 USD | DKK 15.84B 2.32B USD | 2.85 | DKK 65.63 9.62 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,000.00 4.73 USD |
+0.5
|
ARS 1.76T 2.08B USD | ARS 124.86K 147.58 USD | ARS 3,915.00 4.63 USD | ARS 4,050.00 4.79 USD | ARS 1.76T 2.08B USD | 10.16 | ARS 393.62 0.47 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€35.18 40.61 USD |
+2.51
|
€1.51B 1.74B USD | €100.00 115.43 USD | €35.18 40.61 USD | €35.18 40.61 USD | €1.51B 1.74B USD | 8.81 | €3.99 4.61 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.95 31.11 USD |
-0.37
|
€1.46B 1.68B USD | €75.00 86.58 USD | €26.95 31.11 USD | €26.95 31.11 USD | €1.46B 1.68B USD | 22.09 | €1.22 1.41 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.00 21.93 USD |
-0.52
|
€1.34B 1.54B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.34B 1.54B USD | 17.75 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.08 20.87 USD |
+3.14
|
€1.12B 1.29B USD | €140.00 161.61 USD | €18.08 20.87 USD | €18.08 20.87 USD | €1.12B 1.29B USD | 12.73 | €1.42 1.64 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.27 6.08 USD |
+2.33
|
€1.12B 1.29B USD | €2.40K 2.77K USD | €5.27 6.08 USD | €5.29 6.1 USD | €1.12B 1.29B USD | 22.91 | €0.23 0.27 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€34.60 39.94 USD |
+3.65
|
€1.05B 1.21B USD | €200.00 230.87 USD | €33.98 39.22 USD | €34.60 39.94 USD | €1.05B 1.21B USD | 6.43 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
0
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.05 0.25 USD |
+1.12
|
THB 20.01B 562.9M USD | THB 4.54M 127.75K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 20.01B 562.9M USD | 9.73 | THB 0.93 0.03 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.38 10.83 USD |
-0.55
|
€324.11M 374.13M USD | €502.00 579.48 USD | €9.38 10.83 USD | €9.38 10.83 USD | €324.11M 374.13M USD | 32.34 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.22
|
€170.80M 197.16M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.80M 197.16M USD | 7.48 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.93 3.38 USD |
-4.02
|
€106.44M 122.86M USD | €50.00 57.72 USD | €2.93 3.38 USD | €2.93 3.38 USD | €106.44M 122.86M USD | 2.18 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.31 0.36 USD |
+0.98
|
€67.88M 78.35M USD | €10.00K 11.54K USD | €0.31 0.36 USD | €0.31 0.36 USD | €67.88M 78.35M USD | 0 | -€0.09 -0.1 USD | ||
|
Atlas Energy
CANSF
US
|
$0.12 — |
0
|
$76.79M — | $10.00K — | $0.10 — | $0.10 — | $76.79M — | 0 | $0.00 — | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 1.11B 31.2M USD | THB 1.47M 41.32K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.17M — | $1.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.03 — | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.23 18.72 USD |
-0.63
|
CA$0.00 0 USD | CA$562.00 417.04 USD | CA$25.23 18.72 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.01 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
+0.51
|
CA$0.00 0 USD | CA$2.09K 1.55K USD | CA$25.80 19.15 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.30 15.81 USD |
+0.09
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$21.21 15.74 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.48 | CA$3.29 2.44 USD | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.69 — |
+0.31
|
$0.00 — | $339.00 — | $25.69 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.68 — |
+0.51
|
$0.00 — | $500.00 — | $25.68 — | $25.69 — | $0.00 — | 0 | -$0.44 — | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.05 — |
+0.1
|
$0.00 — | $2.53K — | $25.95 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.18 — |
0
|
$0.00 — | $650.00 — | $24.90 — | $25.00 — | $0.00 — | 11.34 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.15 19.4 USD |
+0.08
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.99 — |
+0.03
|
$0.00 — | $1.55K — | $25.61 — | $25.99 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.29 19.51 USD |
+0.46
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.18 19.43 USD | CA$26.29 19.51 USD | CA$0.00 0 USD | 11.48 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.48 14.46 USD |
0
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$19.48 14.46 USD | CA$19.60 14.54 USD | CA$0.00 0 USD | 5.92 | CA$3.29 2.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}