结果页面 2，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (233)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WILLIAMS COS.INC., THE R WMB.DE | €52.41 57.29 USD |
+1.87
|
€62.78B 68.63B USD | €250.00 273.28 USD | €52.41 57.29 USD | €52.41 57.29 USD | €62.78B 68.63B USD | 31.57 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
+1.3
|
MX$1.12T 66.13B USD | MX$10.00 0.59 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$1.12T 66.13B USD | 22.47 | MX$22.34 1.32 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$141.40 28.66 USD |
-0.39
|
R$316.90B 64.23B USD | R$1.00 0.2 USD | R$141.40 28.66 USD | R$141.40 28.66 USD | R$316.90B 64.23B USD | 21.88 | R$6.46 1.31 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.05 14.14 USD |
-1.04
|
CA$85.54B 63.48B USD | CA$400.00 296.82 USD | CA$19.05 14.14 USD | CA$19.05 14.14 USD | CA$85.54B 63.48B USD | 5.79 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.59 25.78 USD |
+2.25
|
€52.47B 57.36B USD | €365.00 398.99 USD | €22.91 25.04 USD | €23.59 25.78 USD | €52.47B 57.36B USD | 22.46 | €1.05 1.15 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.44 25.62 USD |
+1.21
|
€52.15B 57.01B USD | €0.00 0 USD | €23.08 25.23 USD | €23.44 25.62 USD | €52.15B 57.01B USD | 22.32 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.62 50.96 USD |
-0.81
|
€48.96B 53.51B USD | €220.00 240.49 USD | €46.62 50.96 USD | €46.62 50.96 USD | €48.96B 53.51B USD | 21.28 | €2.19 2.39 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
+3.48
|
R$232.19B 47.06B USD | R$4.00 0.81 USD | R$184.50 37.4 USD | R$184.50 37.4 USD | R$232.19B 47.06B USD | 12.80 | R$14.41 2.92 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €183.40 200.48 USD |
-0.33
|
€39.61B 43.3B USD | €271.00 296.24 USD | €183.10 200.15 USD | €183.40 200.48 USD | €39.61B 43.3B USD | 11.90 | €15.41 16.85 USD | ||
| ONEOK, Inc. ONK.F | €60.83 66.5 USD |
+2.36
|
€38.28B 41.84B USD | €100.00 109.31 USD | €59.64 65.19 USD | €60.83 66.5 USD | €38.28B 41.84B USD | 12.99 | €4.68 5.12 USD | ||
| ONEOK, Inc. ONK.DE | €60.75 66.41 USD |
+1.44
|
€38.23B 41.79B USD | €258.00 282.03 USD | €59.80 65.37 USD | €60.75 66.41 USD | €38.23B 41.79B USD | 12.98 | €4.68 5.12 USD | ||
| Targa Resources Corp. TAR.F | €148.65 162.49 USD |
+2.41
|
€31.91B 34.88B USD | €390.00 426.32 USD | €144.85 158.34 USD | €148.65 162.49 USD | €31.91B 34.88B USD | 23.29 | €6.38 6.97 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.25 18.74 USD |
-0.55
|
CA$39.43B 29.26B USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$39.43B 29.26B USD | 11.02 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.62 18.27 USD |
-1.44
|
CA$38.21B 28.36B USD | CA$3.37K 2.5K USD | CA$24.53 18.2 USD | CA$24.70 18.33 USD | CA$38.21B 28.36B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
-1.05
|
CA$36.23B 26.88B USD | CA$4.15K 3.08K USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.42 18.86 USD |
-0.12
|
CA$35.59B 26.41B USD | CA$2.10K 1.56K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$35.59B 26.41B USD | 11.10 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation P5P.F | €32.38 35.4 USD |
-1.07
|
€18.96B 20.73B USD | €141.00 154.13 USD | €32.38 35.4 USD | €32.38 35.4 USD | €18.96B 20.73B USD | 18.82 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
+0.78
|
€8.15B 8.91B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.80 28.2 USD | €8.15B 8.91B USD | 16.97 | €1.52 1.66 USD | ||
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+1.31
|
€7.38B 8.07B USD | €200.00 218.63 USD | €15.20 16.62 USD | €16.00 17.49 USD | €7.38B 8.07B USD | 18.45 | €0.84 0.92 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.35 18.81 USD |
-0.51
|
CA$9.28B 6.88B USD | CA$11.70K 8.68K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$9.28B 6.88B USD | 28.51 | CA$0.89 0.66 USD | ||
| Keyera Corp. K2Y.F | €25.02 27.35 USD |
-0.79
|
€5.90B 6.45B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.41 27.78 USD | €5.90B 6.45B USD | 21.75 | €1.15 1.26 USD | ||
| Frontline plc 0REH.IL | NOK 250.70 24.05 USD |
-0.83
|
NOK 55.81B 5.35B USD | NOK 8.61K 825.75 USD | NOK 250.41 24.02 USD | NOK 252.22 24.19 USD | NOK 55.81B 5.35B USD | 5.99 | NOK 41.79 4.01 USD | ||
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $1.00 — | $43.39 — | $43.39 — | $5.25B — | 9.57 | $4.79 — | ||
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.05B — | $180.00 — | $45.02 — | $45.02 — | $5.05B — | 9.11 | $4.79 — | ||
| Koninklijke Vopak N.V. VPK.VI | €37.06 40.51 USD |
-2.88
|
€4.36B 4.77B USD | €0.00 0 USD | €37.06 40.51 USD | €37.90 41.43 USD | €4.36B 4.77B USD | 8.99 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.86 41.39 USD |
-0.37
|
€4.36B 4.77B USD | €200.00 218.63 USD | €37.86 41.39 USD | €37.86 41.39 USD | €4.36B 4.77B USD | 9.18 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.20 40.66 USD |
-0.53
|
€4.36B 4.77B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.36B 4.77B USD | 9.02 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €32.34 35.35 USD |
-0.74
|
€3.35B 3.66B USD | €335.00 366.2 USD | €32.34 35.35 USD | €32.34 35.35 USD | €3.35B 3.66B USD | 68.80 | €0.47 0.51 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €52.60 57.5 USD |
-1.35
|
€2.76B 3.01B USD | €0.00 0 USD | €52.12 56.97 USD | €52.60 57.5 USD | €2.76B 3.01B USD | 10.21 | €5.15 5.63 USD | ||
| Scorpio Tankers Inc. S0QA.F | €52.32 57.19 USD |
-3.36
|
€2.76B 3.01B USD | €100.00 109.31 USD | €52.32 57.19 USD | €52.32 57.19 USD | €2.76B 3.01B USD | 10.15 | €5.15 5.63 USD | ||
| Cmb.Tech NV OCW.F | €8.30 9.07 USD |
-2.24
|
€2.57B 2.81B USD | €5.81K 6.35K USD | €8.29 9.06 USD | €8.30 9.07 USD | €2.57B 2.81B USD | 7.54 | €1.10 1.2 USD | ||
| Topaz Energy Corp. 5XU.F | €15.90 17.38 USD |
-1.24
|
€2.48B 2.72B USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.48B 2.72B USD | 69.13 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €14.60 15.96 USD |
+2.1
|
€2.39B 2.61B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.60 15.96 USD | €2.39B 2.61B USD | 26.07 | €0.56 0.61 USD | ||
| International Seaways, Inc. IS5.F | €45.54 49.78 USD |
-0.74
|
€2.28B 2.5B USD | €226.00 247.05 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.28B 2.5B USD | 12.04 | €3.78 4.13 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100.00 — | $121.85 — | $121.85 — | $2.44B — | 38.43 | $3.17 — | ||
| TORM plc 1T4.F | €20.02 21.88 USD |
+1.6
|
€2.01B 2.2B USD | €50.00 54.66 USD | €20.02 21.88 USD | €20.02 21.88 USD | €2.01B 2.2B USD | 7.09 | €2.82 3.08 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.59 12.67 USD |
+0.26
|
€1.89B 2.06B USD | €10.00K 10.93K USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.89B 2.06B USD | 10.83 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €83.60 91.39 USD |
-6.7
|
€1.79B 1.96B USD | €426.00 465.68 USD | €80.20 87.67 USD | €87.30 95.43 USD | €1.79B 1.96B USD | 23.61 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.60 22.52 USD |
-3.74
|
€1.79B 1.96B USD | €45.00 49.19 USD | €20.60 22.52 USD | €22.00 24.05 USD | €1.79B 1.96B USD | 23.14 | €0.89 0.97 USD | ||
| TORM plc 0RG4.IL | DKK 145.80 21.38 USD |
-1.29
|
DKK 12.31B 1.8B USD | DKK 6.25K 916.38 USD | DKK 143.10 20.98 USD | DKK 146.65 21.5 USD | DKK 12.31B 1.8B USD | 2.22 | DKK 65.63 9.62 USD | ||
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.61
|
$1.71B — | $622.00 — | $23.83 — | $24.15 — | $1.71B — | 0 | -$2.22 — | ||
| Fluxys Belgium SA FLUX.BR | €18.10 19.79 USD |
-0.28
|
€1.28B 1.39B USD | €2.32K 2.53K USD | €17.90 19.57 USD | €18.35 20.06 USD | €1.28B 1.39B USD | 17.07 | €1.06 1.16 USD | ||
| Fluxys Belgium SA 59FE.F | €18.10 19.79 USD |
-1.09
|
€1.28B 1.39B USD | €222.00 242.68 USD | €17.85 19.51 USD | €18.10 19.79 USD | €1.28B 1.39B USD | 17.07 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.55 24.65 USD |
+1.81
|
€1.22B 1.33B USD | €400.00 437.25 USD | €22.30 24.38 USD | €22.60 24.7 USD | €1.22B 1.33B USD | 14.45 | €1.56 1.71 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | ||
| GasLog Partners LP GLOP-PA | $25.50 — |
+0.22
|
$1.17B — | $3.71K — | $25.50 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.99 — |
-0.6
|
$1.11B — | $3.98K — | $25.99 — | $26.15 — | $1.11B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.00 16.4 USD |
-1.32
|
€991.76M 1.08B USD | €915.00 1K USD | €15.00 16.4 USD | €15.00 16.4 USD | €991.76M 1.08B USD | 11.62 | €1.29 1.41 USD | ||
| GasLog Partners LP GLOP-PC | $25.60 — |
-0.12
|
$1.07B — | $1.55K — | $25.59 — | $25.67 — | $1.07B — | 0 | -$0.44 — | ||
| Dorian LPG Ltd. 0DA.F | €22.84 24.97 USD |
-0.39
|
€978.66M 1.07B USD | €105.00 114.78 USD | €22.58 24.68 USD | €23.05 25.2 USD | €978.66M 1.07B USD | 11.95 | €1.91 2.09 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Exmar NV 1EX.SG | €10.54 11.52 USD |
-0.94
|
€852.41M 931.8M USD | €0.00 0 USD | €10.54 11.52 USD | €10.64 11.63 USD | €852.41M 931.8M USD | 4.52 | €2.33 2.55 USD | ||
| Exmar NV EXM.BR | €10.62 11.61 USD |
-0.93
|
€852.41M 931.8M USD | €2.25K 2.46K USD | €10.70 11.7 USD | €10.72 11.72 USD | €852.41M 931.8M USD | 4.55 | €2.33 2.55 USD | ||
| Exmar NV 1EX.F | €10.66 11.65 USD |
0
|
€852.41M 931.8M USD | €250.00 273.28 USD | €10.66 11.65 USD | €10.66 11.65 USD | €852.41M 931.8M USD | 4.57 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.88 23.92 USD |
+0.64
|
€660.47M 721.98M USD | €50.00 54.66 USD | €21.74 23.76 USD | €21.88 23.92 USD | €660.47M 721.98M USD | 9.19 | €2.38 2.6 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,377.50 5.17 USD |
+2.52
|
ARS 384.67B 454.69M USD | ARS 314.33K 371.55 USD | ARS 4,195.00 4.96 USD | ARS 4,450.00 5.26 USD | ARS 384.67B 454.69M USD | 10.24 | ARS 427.24 0.51 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.82 1.99 USD |
-0.44
|
€282.41M 308.71M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.82 1.99 USD | €282.41M 308.71M USD | 2.88 | €0.63 0.69 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| AB KN Energies XIC.F | €0.30 0.33 USD |
+0.34
|
€125.15M 136.81M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €125.15M 136.81M USD | 4.98 | €0.06 0.07 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.92 — |
-6.05
|
$92.28M — | $22.70K — | $3.83 — | $3.92 — | $92.28M — | 0 | -$2.80 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$25.60M — | $86.00 — | $0.00 — | $0.00 — | $25.60M — | 0 | $0.00 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.25 0.0070 USD |
0
|
THB 866.17M 24.37M USD | THB 3.00M 84.46K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.22M 22.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.22M 22.11M USD | 0 | -€0.01 -0.01 USD | ||
| Legend Oil and Gas LOGL | $0.00 — |
0
|
$715.98K — | $205.00K — | $0.00 — | $0.00 — | $715.98K — | 0 | $0.00 — | ||
| Fuelstream FLST | $0.00 — |
0
|
$5.75K — | $150.00K — | $0.00 — | $0.00 — | $5.75K — | 0.00018 | $0.55 — | ||
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.19 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.70 — |
0
|
$0.00 — | $1.00K — | $17.70 — | $17.70 — | $0.00 — | 9.99 | $1.77 — | ||
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $25.95 — |
+1.76
|
$0.00 — | $403.00 — | $25.95 — | $25.95 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.38 — |
-0.51
|
$0.00 — | $400.00 — | $24.50 — | $24.50 — | $0.00 — | 10.98 | $2.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}