$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 2 de resultados Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Transneft  TRNFP.ME $123,650 1366.32 USD
+0.2
$19.23T 212.45B USD $351 3.88 USD $122,500 1353.61 USD $123,950 1369.63 USD $19.23T 212.45B USD 5.09 $24.27K 268.22 USD
Enbridge Inc.  ENB-PJ.TO $21.67 16.08 USD
-0.37
$129.05B 95.76B USD $2.9K 2.15K USD $21.67 16.08 USD $21.8 16.18 USD $129.05B 95.76B USD 7.52 $2.88 2.14 USD
Enbridge Inc.  EN3.F $37.18 40.64 USD
-0.77
$81.21B 88.77B USD $270 295.15 USD $37.18 40.64 USD $37.18 40.64 USD $81.21B 88.77B USD 21.99 $1.69 1.85 USD
The Williams Companies, Inc.  W1MB34.SA $318 64.45 USD
+0.79
$389.8B 79.01B USD $0 0 USD $0 0 USD $0 0 USD $389.8B 79.01B USD 31.57 $10.07 2.04 USD
Kinder Morgan, Inc.  KMI.MX $530 31.38 USD
0
$1.18T 69.76B USD $0 0 USD $0 0 USD $0 0 USD $1.18T 69.76B USD 24.51 $21.62 1.28 USD
Kinder Morgan, Inc.  KMIC34.SA $153.63 31.14 USD
0
$343.32B 69.58B USD $0 0 USD $0 0 USD $0 0 USD $343.32B 69.58B USD 24.34 $6.31 1.28 USD
The Williams Companies, Inc.  WMB.VI $49.16 53.73 USD
-1.27
$60.92B 66.59B USD $0 0 USD $49.16 53.73 USD $49.16 53.73 USD $60.92B 66.59B USD 31.50 $1.56 1.71 USD
The Williams Companies, Inc.  WMB.F $48.98 53.54 USD
+0.02
$59.94B 65.53B USD $50 54.66 USD $48.98 53.54 USD $48.98 53.54 USD $59.94B 65.53B USD 30.60 $1.6 1.75 USD
Enterprise Products Partners L.P.  EPD.MX $469 27.77 USD
0
$1.04T 61.4B USD $0 0 USD $469 27.77 USD $469 27.77 USD $1.04T 61.4B USD 10.21 $45.92 2.72 USD
Kinder Morgan, Inc.  KMI.VI $23.66 25.86 USD
-1.21
$53.02B 57.96B USD $0 0 USD $23.66 25.86 USD $23.66 25.86 USD $53.02B 57.96B USD 23.89 $0.99 1.08 USD
ONEOK, Inc.  O1KE34.SA $222.11 45.02 USD
+0.88
$282.33B 57.22B USD $0 0 USD $0 0 USD $0 0 USD $282.33B 57.22B USD 16.06 $13.83 2.8 USD
Kinder Morgan, Inc.  2KD.F $23.33 25.5 USD
-1.6
$52.12B 56.97B USD $200 218.63 USD $23.33 25.5 USD $23.33 25.5 USD $52.12B 56.97B USD 23.32 $1 1.09 USD
Cheniere Energy, Inc.  CHQ1.F $199.65 218.24 USD
-0.62
$44.28B 48.41B USD $15 16.4 USD $199.65 218.24 USD $199.65 218.24 USD $44.28B 48.41B USD 17.03 $11.72 12.81 USD
ONEOK, Inc.  ONK.DE $69.42 75.89 USD
0
$43.36B 47.4B USD $1 1.09 USD $68.45 74.83 USD $69.42 75.89 USD $43.36B 47.4B USD 15.95 $4.35 4.76 USD
ONEOK, Inc.  ONK.F $68.9 75.32 USD
-0.95
$43.04B 47.05B USD $15 16.4 USD $68.9 75.32 USD $68.9 75.32 USD $43.04B 47.05B USD 16.09 $4.28 4.68 USD
TC Energy Corporation  TRS.F $39.47 43.15 USD
-0.88
$41.25B 45.09B USD $30 32.79 USD $39.47 43.15 USD $39.47 43.15 USD $41.25B 45.09B USD 15.53 $2.54 2.78 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Targa Resources Corp.  TAR.F $144.55 158.01 USD
-0.69
$31.36B 34.28B USD $32 34.98 USD $144.55 158.01 USD $144.55 158.01 USD $31.36B 34.28B USD 30.62 $4.72 5.16 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.74 18.36 USD
-0.64
$38.64B 28.67B USD $700 519.44 USD $24.74 18.36 USD $24.74 18.36 USD $38.64B 28.67B USD 10.80 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $24.25 17.99 USD
-0.21
$37.64B 27.93B USD $2K 1.48K USD $24.17 17.94 USD $24.25 17.99 USD $37.64B 27.93B USD 10.58 $2.29 1.7 USD
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Pembina Pipeline Corporation  PPL-PQ.TO $24.85 18.44 USD
-0.6
$34.8B 25.82B USD $1.2K 890.47 USD $24.85 18.44 USD $25 18.55 USD $34.8B 25.82B USD 10.85 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.24 18.73 USD
0
$29.14B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $29.14B 21.62B USD 0 $0 0 USD
Pembina Pipeline Corporation  P5P.F $30.93 33.81 USD
-0.55
$18.05B 19.73B USD $1.58K 1.73K USD $30.93 33.81 USD $30.93 33.81 USD $18.05B 19.73B USD 16.36 $1.89 2.07 USD
Antero Midstream Corporation  5711.F $15 16.4 USD
+0.67
$7.3B 7.98B USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $7.3B 7.98B USD 20.27 $0.74 0.81 USD
AltaGas Ltd.  AQ3.F $23.4 25.58 USD
-0.85
$7.23B 7.9B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $7.23B 7.9B USD 20.34 $1.15 1.26 USD
Keyera  KEYUF $30.77
-1.76
$7.06B $1.15K $30.83 $30.99 $7.06B 17.68 $1.74
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PG.TO $24.66 18.3 USD
-0.56
$9.02B 6.7B USD $1K 742.06 USD $24.66 18.3 USD $24.75 18.37 USD $9.02B 6.7B USD 27.73 $0.89 0.66 USD
Keyera Corp.  K2Y.F $25.83 28.24 USD
-1.9
$6.02B 6.58B USD $500 546.57 USD $25.83 28.24 USD $25.83 28.24 USD $6.02B 6.58B USD 17.57 $1.47 1.61 USD
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak  VOPKF $49.86
+1.65
$5.84B $398 $41.5 $41.5 $5.84B 13.66 $3.65
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VOPKY $47.87
0
$5.65B $100 $46.5 $46.5 $5.65B 13.11 $3.65
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.VI $40.94 44.75 USD
-0.15
$4.85B 5.31B USD $0 0 USD $40.94 44.75 USD $40.94 44.75 USD $4.85B 5.31B USD 13.16 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $40 43.73 USD
-0.5
$4.81B 5.26B USD $40 43.73 USD $40 43.73 USD $40 43.73 USD $4.81B 5.26B USD 12.77 $3.13 3.42 USD
Koninklijke Vopak N.V.  VPK5.F $40.84 44.64 USD
-0.49
$4.8B 5.25B USD $10 10.93 USD $40.84 44.64 USD $40.84 44.64 USD $4.8B 5.25B USD 13.04 $3.13 3.42 USD
Golar LNG Limited  G2O.F $34.34 37.54 USD
-3.29
$3.6B 3.94B USD $25 27.33 USD $34.34 37.54 USD $34.34 37.54 USD $3.6B 3.94B USD 1717.00 $0.02 0.02 USD
Frontline plc  0REH.IL $180.5 17.31 USD
0
$40.18B 3.85B USD $2.7K 258.72 USD $180.5 17.31 USD $180.5 17.31 USD $40.18B 3.85B USD 4.31 $41.79 4.01 USD
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.57
-0.43
$2.86B $270 $18.65 $18.65 $2.86B 71.42 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Topaz Energy Corp.  5XU.F $15.7 17.16 USD
0
$2.45B 2.68B USD $117 127.9 USD $15.7 17.16 USD $15.7 17.16 USD $2.45B 2.68B USD 71.36 $0.22 0.24 USD
Gibson Energy Inc.  8GB.F $14.6 15.96 USD
-0.68
$2.4B 2.62B USD $162 177.09 USD $14.6 15.96 USD $14.6 15.96 USD $2.4B 2.62B USD 23.93 $0.61 0.67 USD
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Scorpio Tankers Inc.  S0QA.SG $34.9 38.15 USD
-0.8
$1.81B 1.98B USD $0 0 USD $34.9 38.15 USD $34.9 38.15 USD $1.81B 1.98B USD 3.88 $8.99 9.83 USD
Scorpio Tankers Inc.  S0QA.F $35.2 38.48 USD
-3.06
$1.8B 1.97B USD $493 538.92 USD $35.2 38.48 USD $35.2 38.48 USD $1.8B 1.97B USD 4.00 $8.8 9.62 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $32.85 35.91 USD
-2
$1.63B 1.78B USD $300 327.94 USD $32.23 35.23 USD $32.85 35.91 USD $1.63B 1.78B USD 5.87 $5.59 6.11 USD
Cmb.Tech NV  0K9A.IL $8.04 8.79 USD
-1.41
$1.62B 1.77B USD $10 10.93 USD $7.92 8.66 USD $8.04 8.79 USD $1.62B 1.77B USD 2.90 $2.77 3.03 USD
Cmb.Tech NV  OCW.F $7.92 8.66 USD
-1.49
$1.54B 1.68B USD $20 21.86 USD $7.92 8.66 USD $7.92 8.66 USD $1.54B 1.68B USD 4.12 $1.92 2.1 USD
Fluxys Belgium SA  59FE.F $20.6 22.52 USD
+1.98
$1.51B 1.65B USD $30 32.79 USD $20.6 22.52 USD $20.6 22.52 USD $1.51B 1.65B USD 17.75 $1.16 1.27 USD
TORM plc  1T4.F $15.12 16.53 USD
+0.47
$1.48B 1.62B USD $340 371.67 USD $14.81 16.19 USD $15.12 16.53 USD $1.48B 1.62B USD 3.61 $4.18 4.57 USD
DHT Holdings, Inc.  D8EN.F $9.19 10.05 USD
-1.69
$1.48B 1.62B USD $2K 2.19K USD $9.19 10.05 USD $9.19 10.05 USD $1.48B 1.62B USD 9.47 $0.97 1.06 USD
Fluxys Belgium SA  FLUX.BR $20.5 22.41 USD
-1.91
$1.48B 1.61B USD $1.19K 1.3K USD $20.5 22.41 USD $20.9 22.85 USD $1.48B 1.61B USD 17.98 $1.14 1.25 USD
Friedrich Vorwerk Group SE  FDVWF $72.75
+11.14
$1.46B $100 $72.75 $72.75 $1.46B 28.98 $2.51
TORM plc  0RG4.IL $111.85 16.4 USD
+1.04
$9.44B 1.38B USD $782 114.66 USD $110.8 16.25 USD $111.88 16.4 USD $9.44B 1.38B USD 1.70 $65.63 9.62 USD
Friedrich Vorwerk Group SE  VH2.F $62 67.77 USD
-0.16
$1.24B 1.36B USD $5.68K 6.21K USD $62 67.77 USD $62 67.77 USD $1.24B 1.36B USD 29.38 $2.11 2.31 USD
Friedrich Vorwerk Group SE  VH20.F $15 16.4 USD
+1.35
$1.2B 1.31B USD $250 273.28 USD $15 16.4 USD $15 16.4 USD $1.2B 1.31B USD 26.78 $0.56 0.61 USD
Sinopec Kantons Holdings Limited  SAK.F $0.45 0.49 USD
-0.44
$1.16B 1.27B USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $1.16B 1.27B USD 8.96 $0.05 0.05 USD
FLEX LNG Ltd.  0RQ8.IL $233 22.35 USD
0
$12.51B 1.2B USD $120 11.51 USD $233 22.35 USD $233 22.35 USD $12.51B 1.2B USD 7.93 $29.37 2.82 USD
FLEX LNG Ltd.  FLNG.OL $229.5 22.02 USD
-1.08
$12.41B 1.19B USD $1.55K 148.3 USD $227.5 21.82 USD $232 22.26 USD $12.41B 1.19B USD 11.77 $19.49 1.87 USD
FLEX LNG Ltd.  0QQA.F $19.18 20.97 USD
-2.54
$1.04B 1.13B USD $200 218.63 USD $19.18 20.97 USD $19.18 20.97 USD $1.04B 1.13B USD 11.76 $1.63 1.78 USD
GasLog Partners LP  GLOP-PB $25.78
+0.12
$1.11B $372 $25.78 $25.78 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.7
-0.58
$1.07B $3.32K $25.56 $25.79 $1.07B 0 -$0.44
Dorian LPG Ltd.  0DA.F $22.41 24.5 USD
+0.4
$959.91M 1.05B USD $136 148.67 USD $22.41 24.5 USD $22.41 24.5 USD $959.91M 1.05B USD 12.24 $1.83 2 USD
PAO Sovcomflot  FLOT.ME $39.3 0.43 USD
0
$91.59B 1.01B USD $281.73K 3.11K USD $39.05 0.43 USD $39.46 0.44 USD $91.59B 1.01B USD 33.02 $1.19 0.01 USD
Navigator Holdings Ltd.  1NV.F $12.6 13.77 USD
-3.08
$873.08M 954.39M USD $150 163.97 USD $12.6 13.77 USD $12.6 13.77 USD $873.08M 954.39M USD 11.55 $1.09 1.19 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Exmar NV  1EX.F $11.64 12.72 USD
+0.17
$674.42M 737.23M USD $1K 1.09K USD $11.64 12.72 USD $11.64 12.72 USD $674.42M 737.23M USD 4.34 $2.68 2.93 USD
Exmar NV  1EX.SG $11.54 12.61 USD
-0.52
$672.09M 734.68M USD $0 0 USD $11.54 12.61 USD $11.66 12.75 USD $672.09M 734.68M USD 4.32 $2.67 2.92 USD
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Tsakos Energy Navigation Limited  TK41.F $17.07 18.66 USD
-2.35
$514.81M 562.75M USD $40 43.73 USD $17.07 18.66 USD $17.07 18.66 USD $514.81M 562.75M USD 4.45 $3.83 4.19 USD
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Prima Marine Public Company Limited  PRM-R.BK $5.8 0.16 USD
+2.65
$13.11B 368.89M USD $4.79M 134.85K USD $5.65 0.16 USD $5.8 0.16 USD $13.11B 368.89M USD 5.91 $0.98 0.03 USD
Sea1 Offshore Inc.  S5H0.F $2.16 2.36 USD
+1.17
$330.79M 361.6M USD $50 54.66 USD $2.16 2.36 USD $2.16 2.36 USD $330.79M 361.6M USD 2.57 $0.84 0.92 USD
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Transportadora de Gas del Norte S.A.  TGNO4.BA $2,980 3.52 USD
+4.75
$261.87B 309.54M USD $167.06K 197.47 USD $2,830 3.35 USD $2,990 3.53 USD $261.87B 309.54M USD 8.71 $342.1 0.4 USD
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Nippon Concept Corporation  9386.T $3,045 20.55 USD
-0.16
$42.23B 285.05M USD $102.2K 689.88 USD $3,045 20.55 USD $3,050 20.59 USD $42.23B 285.05M USD 21.84 $139.39 0.94 USD
Brooge Energy  BROG $2.6
0
$284.93M $0 $0 $0 $284.93M 0 $0
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$243.29M 265.94M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $243.29M 265.94M USD 55.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.27 0.29 USD
0
$109.93M 120.17M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $109.93M 120.17M USD 6.62 $0.04 0.04 USD
AB Klaipedos nafta  KNF1L.VS $0.23 0.25 USD
0
$85.97M 93.98M USD $0 0 USD $0 0 USD $0 0 USD $85.97M 93.98M USD 0 $0 0 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.1199 0.13 USD
-0.84
$56.03M 61.24M USD $22.91K 25.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $56.03M 61.24M USD 0 -$0.06 -0.06 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.4 0.01 USD
0
$1.39B 38.99M USD $402.5K 11.33K USD $0.4 0.01 USD $0.4099 0.01 USD $1.39B 38.99M USD 0 -$0.01 -0.0002 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.05999 0.07 USD
0
$20.33M 22.22M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $20.33M 22.22M USD 0 $0 0 USD
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
BP Prudhoe Bay Royalty Trust  BMI.F $0.4099 0.44 USD
0
$8.69M 9.5M USD $8K 8.75K USD $0.4 0.44 USD $0.4299 0.47 USD $8.69M 9.5M USD 0 -$0.05 -0.05 USD
Avance Gas Holding Ltd  0QTX.IL $1.08 0.1 USD
-12.77
$82.65M 7.93M USD $26.51K 2.54K USD $1.02 0.1 USD $1.15 0.11 USD $82.65M 7.93M USD 0.064 $16.83 1.61 USD
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí