결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
석유 및 가스 미드스트림 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.87 19.2 USD |
+0.27
|
CA$0.00 0 USD | CA$1.96K 1.45K USD | CA$25.86 19.19 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.75 16.88 USD |
+0.04
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.64 16.8 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.89 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.53 54.87 USD |
-0.97
|
€103.79B 119.81B USD | €3.87K 4.46K USD | €47.33 54.63 USD | €48.60 56.09 USD | €103.79B 119.81B USD | 26.11 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$361.44 73.26 USD |
-4.94
|
R$442.04B 89.59B USD | R$41.00 8.31 USD | R$359.58 72.88 USD | R$367.54 74.49 USD | R$442.04B 89.59B USD | 31.29 | R$11.55 2.34 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€61.72 71.25 USD |
+0.62
|
€75.48B 87.13B USD | €0.00 0 USD | €60.92 70.32 USD | €61.72 71.25 USD | €75.48B 87.13B USD | 31.48 | €1.96 2.26 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.52 71.01 USD |
+0.36
|
€75.24B 86.85B USD | €118.00 136.21 USD | €61.52 71.01 USD | €61.52 71.01 USD | €75.24B 86.85B USD | 31.22 | €1.97 2.27 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.30 70.76 USD |
-1
|
€74.97B 86.54B USD | €50.00 57.72 USD | €61.30 70.76 USD | €61.30 70.76 USD | €74.97B 86.54B USD | 31.11 | €1.97 2.27 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$160.64 32.56 USD |
0
|
R$357.40B 72.44B USD | R$0.00 0 USD | R$160.64 32.56 USD | R$160.64 32.56 USD | R$357.40B 72.44B USD | 21.13 | R$7.60 1.54 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$541.50 32.06 USD |
0
|
MX$1.20T 71.34B USD | MX$3.00 0.18 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 21.09 | MX$25.67 1.52 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.06 68.17 USD |
-0.56
|
€61.58B 71.08B USD | €4.00 4.62 USD | €59.06 68.17 USD | €59.06 68.17 USD | €61.58B 71.08B USD | 28.25 | €2.09 2.41 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€58.59 67.63 USD |
-1.31
|
€61.04B 70.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.04B 70.46B USD | 28.03 | €2.09 2.41 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.10 31.28 USD |
+0.41
|
€60.29B 69.6B USD | €0.00 0 USD | €26.76 30.89 USD | €27.10 31.28 USD | €60.29B 69.6B USD | 21.17 | €1.28 1.48 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.07 31.25 USD |
+0.15
|
€60.23B 69.52B USD | €9.52K 10.99K USD | €26.67 30.79 USD | €27.16 31.35 USD | €60.23B 69.52B USD | 20.98 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.66 30.77 USD |
-1.19
|
€59.31B 68.47B USD | €610.00 704.14 USD | €26.61 30.72 USD | €26.84 30.98 USD | €59.31B 68.47B USD | 20.82 | €1.28 1.48 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€226.20 261.11 USD |
+1.57
|
€48.55B 56.05B USD | €50.00 57.72 USD | €222.90 257.3 USD | €226.20 261.11 USD | €48.55B 56.05B USD | 26.80 | €8.44 9.74 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$218.03 44.19 USD |
-2.62
|
R$274.73B 55.68B USD | R$11.00 2.23 USD | R$218.03 44.19 USD | R$219.73 44.54 USD | R$274.73B 55.68B USD | 15.31 | R$14.24 2.89 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€74.20 85.65 USD |
+0.38
|
€46.75B 53.96B USD | €83.00 95.81 USD | €73.78 85.17 USD | €74.24 85.7 USD | €46.75B 53.96B USD | 15.33 | €4.84 5.59 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€74.04 85.47 USD |
-1.36
|
€46.65B 53.85B USD | €130.00 150.06 USD | €74.04 85.47 USD | €74.04 85.47 USD | €46.65B 53.85B USD | 15.29 | €4.84 5.59 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€201.70 232.83 USD |
+0.4
|
€42.27B 48.79B USD | €151.00 174.3 USD | €194.95 225.04 USD | €201.70 232.83 USD | €42.27B 48.79B USD | 39.54 | €5.10 5.89 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.40 46.64 USD |
-1.7
|
€23.49B 27.12B USD | €2.85K 3.29K USD | €40.40 46.64 USD | €40.50 46.75 USD | €23.49B 27.12B USD | 24.63 | €1.64 1.89 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.20 37.17 USD |
-2.42
|
€10.03B 11.58B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €10.03B 11.58B USD | 31.88 | €1.01 1.17 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.78 2.06 USD |
+0.71
|
€9.73B 11.23B USD | €15.00 17.32 USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.73B 11.23B USD | 16.18 | €0.11 0.13 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.53 21.38 USD |
+1.04
|
€8.80B 10.16B USD | €1.20K 1.39K USD | €18.00 20.78 USD | €18.53 21.38 USD | €8.80B 10.16B USD | 25.03 | €0.74 0.85 USD | ||
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.20 39.48 USD |
-1.16
|
€7.90B 9.12B USD | €8.00 9.23 USD | €34.20 39.48 USD | €34.20 39.48 USD | €7.90B 9.12B USD | 69.79 | €0.49 0.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 373.98 35.88 USD |
+0.53
|
NOK 83.26B 7.99B USD | NOK 13.31K 1.28K USD | NOK 373.98 35.88 USD | NOK 375.55 36.03 USD | NOK 83.26B 7.99B USD | 8.94 | NOK 41.79 4.01 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.58 52.61 USD |
0
|
€5.22B 6.03B USD | €0.00 0 USD | €45.22 52.2 USD | €45.58 52.61 USD | €5.22B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.66 | $6.06 — | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.04 51.99 USD |
0
|
€5.16B 5.96B USD | €200.00 230.87 USD | €45.04 51.99 USD | €45.04 51.99 USD | €5.16B 5.96B USD | 8.62 | €5.22 6.03 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.54 | MX$23.15 1.37 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.00 50.79 USD |
0
|
€5.04B 5.82B USD | €80.00 92.35 USD | €44.00 50.79 USD | €44.00 50.79 USD | €5.04B 5.82B USD | 8.42 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.50 49.06 USD |
-2.97
|
€4.33B 4.99B USD | €100.00 115.43 USD | €42.50 49.06 USD | €42.50 49.06 USD | €4.33B 4.99B USD | 36.63 | €1.16 1.34 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.84 14.82 USD |
-1.83
|
€3.74B 4.32B USD | €1.07K 1.23K USD | €12.84 14.82 USD | €12.84 14.82 USD | €3.74B 4.32B USD | 8.56 | €1.50 1.73 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€69.90 80.69 USD |
+0.58
|
€3.46B 3.99B USD | €30.00 34.63 USD | €69.90 80.69 USD | €69.90 80.69 USD | €3.46B 3.99B USD | 7.38 | €9.47 10.93 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€68.18 78.7 USD |
+0.98
|
€3.39B 3.92B USD | €6.00 6.93 USD | €67.14 77.5 USD | €68.18 78.7 USD | €3.39B 3.92B USD | 7.80 | €8.74 10.09 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€67.96 78.45 USD |
+0.53
|
€3.38B 3.9B USD | €700.00 808.03 USD | €66.98 77.32 USD | €68.22 78.75 USD | €3.38B 3.9B USD | 7.77 | €8.74 10.09 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.07 | MX$173.92 10.3 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.60 20.32 USD |
-0.56
|
€3.04B 3.5B USD | €111.00 128.13 USD | €17.50 20.2 USD | €17.60 20.32 USD | €3.04B 3.5B USD | 32.00 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.40 22.39 USD |
+3.19
|
€3.00B 3.47B USD | €2.70K 3.12K USD | €18.70 21.59 USD | €19.40 22.39 USD | €3.00B 3.47B USD | 35.92 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.66 29.62 USD |
-1.31
|
€2.63B 3.03B USD | €345.00 398.25 USD | €25.56 29.5 USD | €25.76 29.74 USD | €2.63B 3.03B USD | 8.72 | €2.94 3.39 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.79 | MX$35.36 2.09 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.78 18.22 USD |
-0.25
|
€2.54B 2.93B USD | €200.00 230.87 USD | €15.78 18.22 USD | €15.78 18.22 USD | €2.54B 2.93B USD | 8.86 | €1.78 2.05 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 193.50 28.37 USD |
-0.92
|
DKK 16.33B 2.39B USD | DKK 22.87K 3.35K USD | DKK 190.65 27.95 USD | DKK 195.25 28.63 USD | DKK 16.33B 2.39B USD | 2.94 | DKK 65.63 9.62 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,037.50 4.77 USD |
-1.4
|
ARS 1.77T 2.1B USD | ARS 185.00K 218.68 USD | ARS 4,030.00 4.76 USD | ARS 4,130.00 4.88 USD | ARS 1.77T 2.1B USD | 10.25 | ARS 393.53 0.47 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€35.12 40.54 USD |
-4.15
|
€1.50B 1.73B USD | €25.00 28.86 USD | €35.12 40.54 USD | €35.12 40.54 USD | €1.50B 1.73B USD | 8.95 | €3.92 4.52 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.25 30.3 USD |
+1.55
|
€1.42B 1.64B USD | €250.00 288.58 USD | €25.70 29.67 USD | €26.25 30.3 USD | €1.42B 1.64B USD | 21.87 | €1.20 1.39 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.10 22.05 USD |
-0.78
|
€1.34B 1.55B USD | €35.00 40.4 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.34B 1.55B USD | 17.85 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.34 22.32 USD |
-1.53
|
€1.19B 1.38B USD | €1.00 1.15 USD | €19.34 22.32 USD | €19.34 22.32 USD | €1.19B 1.38B USD | 13.81 | €1.40 1.62 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
+2.65
|
€1.01B 1.17B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.01B 1.17B USD | 7.75 | €0.05 0.06 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.73 5.46 USD |
+1.85
|
€1.00B 1.16B USD | €8.30K 9.58K USD | €4.71 5.43 USD | €4.73 5.46 USD | €1.00B 1.16B USD | 21.49 | €0.22 0.25 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.84 37.91 USD |
-1.26
|
€996.88M 1.15B USD | €880.00 1.02K USD | €32.84 37.91 USD | €32.84 37.91 USD | €996.88M 1.15B USD | 6.20 | €5.29 6.11 USD | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.77 10.12 USD |
-0.63
|
€303.03M 349.8M USD | €600.00 692.6 USD | €8.68 10.02 USD | €8.77 10.12 USD | €303.03M 349.8M USD | 30.24 | €0.29 0.33 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.44 0.51 USD |
+0.23
|
€168.90M 194.96M USD | €30.00 34.63 USD | €0.44 0.51 USD | €0.44 0.51 USD | €168.90M 194.96M USD | 7.40 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.91 3.36 USD |
-1.69
|
€105.87M 122.21M USD | €350.00 404.02 USD | €2.91 3.36 USD | €2.91 3.36 USD | €105.87M 122.21M USD | 2.20 | €1.32 1.52 USD | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
0
|
$67.35M — | $1.77K — | $0.13 — | $0.14 — | $67.35M — | 0 | $0.00 — | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
+1.16
|
€57.15M 65.97M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.15M 65.97M USD | 0 | -€0.09 -0.1 USD | ||
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 1.11B 31.2M USD | THB 1.11M 31.36K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.42 18.86 USD |
-0.08
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$25.32 18.79 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 11.10 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.27 19.49 USD |
-0.45
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$26.26 19.49 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 29.55 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
+0.47
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.40 18.85 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.81 15.44 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$20.81 15.44 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.02 — |
+0.08
|
$0.00 — | $4.40K — | $25.67 — | $26.02 — | $0.00 — | 0 | -$2.22 — | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.85 19.18 USD |
+0.15
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.85 19.18 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.28 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.46 — |
+0.15
|
$0.00 — | $1.96K — | $25.46 — | $25.47 — | $0.00 — | 0 | -$0.44 — | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.91 — |
+0.65
|
$0.00 — | $300.00 — | $25.91 — | $25.91 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.31 — |
+0.2
|
$0.00 — | $1.21K — | $25.15 — | $25.15 — | $0.00 — | 11.40 | $2.22 — | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.05 17.85 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.96 17.78 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 8.34 | CA$2.88 2.14 USD | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.10 19.37 USD |
+0.31
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.76 — |
+0.25
|
$0.00 — | $4.17K — | $25.70 — | $25.81 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.10 19.37 USD |
-0.15
|
CA$0.00 0 USD | CA$35.50K 26.34K USD | CA$26.08 19.35 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.77 13.93 USD |
-1.11
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$18.66 13.85 USD | CA$18.83 13.97 USD | CA$0.00 0 USD | 5.71 | CA$3.29 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}