결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
석유 및 가스 미드스트림 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.86 55.25 USD |
+0.62
|
€104.51B 120.64B USD | €1.85K 2.13K USD | €47.78 55.15 USD | €48.06 55.47 USD | €104.51B 120.64B USD | 26.29 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.50 73.3 USD |
+2.85
|
€77.66B 89.65B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €77.66B 89.65B USD | 31.90 | €1.99 2.3 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$361.44 73.26 USD |
0
|
R$442.04B 89.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$442.04B 89.59B USD | 30.57 | R$11.82 2.4 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€63.30 73.07 USD |
+0.51
|
€77.42B 89.36B USD | €0.00 0 USD | €63.22 72.98 USD | €63.82 73.67 USD | €77.42B 89.36B USD | 31.96 | €1.98 2.29 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.96 72.68 USD |
0
|
€77.00B 88.88B USD | €467.00 539.07 USD | €62.92 72.63 USD | €62.96 72.68 USD | €77.00B 88.88B USD | 31.63 | €1.99 2.3 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$164.22 33.28 USD |
0
|
R$365.36B 74.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.36B 74.05B USD | 21.27 | R$7.72 1.56 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$541.50 32.06 USD |
0
|
MX$1.20T 71.34B USD | MX$0.00 0 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 20.92 | MX$25.88 1.53 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€59.20 68.34 USD |
+0.24
|
€61.67B 71.19B USD | €0.00 0 USD | €58.96 68.06 USD | €59.21 68.35 USD | €61.67B 71.19B USD | 28.32 | €2.09 2.41 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.92 68.01 USD |
+0.74
|
€61.43B 70.91B USD | €4.00 4.62 USD | €58.92 68.01 USD | €58.92 68.01 USD | €61.43B 70.91B USD | 28.19 | €2.09 2.41 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.37 31.59 USD |
+0.11
|
€60.89B 70.29B USD | €0.00 0 USD | €27.34 31.56 USD | €27.53 31.78 USD | €60.89B 70.29B USD | 21.21 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.26 31.47 USD |
-0.33
|
€60.65B 70.01B USD | €650.00 750.32 USD | €27.26 31.47 USD | €27.26 31.47 USD | €60.65B 70.01B USD | 20.96 | €1.30 1.5 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.09 31.27 USD |
-0.91
|
€60.27B 69.57B USD | €1.73K 1.99K USD | €27.09 31.27 USD | €27.37 31.59 USD | €60.27B 69.57B USD | 20.83 | €1.30 1.5 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.03 44.39 USD |
0
|
R$275.99B 55.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.99B 55.94B USD | 15.38 | R$14.24 2.89 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€224.00 258.57 USD |
-0.44
|
€48.08B 55.5B USD | €50.00 57.72 USD | €224.00 258.57 USD | €224.70 259.38 USD | €48.08B 55.5B USD | 26.26 | €8.53 9.85 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€74.08 85.51 USD |
+0.24
|
€46.67B 53.88B USD | €130.00 150.06 USD | €74.08 85.51 USD | €74.08 85.51 USD | €46.67B 53.88B USD | 15.11 | €4.90 5.66 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€73.40 84.73 USD |
0
|
€46.24B 53.38B USD | €158.00 182.38 USD | €73.40 84.73 USD | €74.98 86.55 USD | €46.24B 53.38B USD | 15.16 | €4.84 5.59 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€197.25 227.69 USD |
-0.98
|
€41.33B 47.71B USD | €4.00 4.62 USD | €197.25 227.69 USD | €199.10 229.83 USD | €41.33B 47.71B USD | 38.30 | €5.15 5.94 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.30 46.52 USD |
+0.75
|
€23.43B 27.05B USD | €2.85K 3.29K USD | €40.30 46.52 USD | €40.30 46.52 USD | €23.43B 27.05B USD | 24.57 | €1.64 1.89 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.60 37.63 USD |
+1.24
|
€10.16B 11.72B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €10.16B 11.72B USD | 32.27 | €1.01 1.17 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
+3.61
|
€9.71B 11.2B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €9.71B 11.2B USD | 70.20 | €0.49 0.57 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.74 2.01 USD |
-0.88
|
€9.49B 10.96B USD | €15.00 17.32 USD | €1.74 2.01 USD | €1.74 2.01 USD | €9.49B 10.96B USD | 15.79 | €0.11 0.13 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.64 21.52 USD |
-0.64
|
€8.85B 10.22B USD | €1.20K 1.39K USD | €18.60 21.46 USD | €18.73 21.61 USD | €8.85B 10.22B USD | 24.85 | €0.75 0.87 USD | ||
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Frontline plc
0REH.IL
GB
|
NOK 380.21 36.47 USD |
+3.14
|
NOK 84.64B 8.12B USD | NOK 11.80K 1.13K USD | NOK 380.21 36.47 USD | NOK 384.75 36.91 USD | NOK 84.64B 8.12B USD | 9.09 | NOK 41.79 4.01 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.68 52.73 USD |
+1.2
|
€5.24B 6.04B USD | €0.00 0 USD | €45.24 52.22 USD | €45.68 52.73 USD | €5.24B 6.04B USD | 8.75 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.66 | $6.06 — | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€44.90 51.83 USD |
-0.44
|
€5.15B 5.94B USD | €200.00 230.87 USD | €44.90 51.83 USD | €44.90 51.83 USD | €5.15B 5.94B USD | 8.60 | €5.22 6.03 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.20 | MX$23.34 1.38 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€43.80 50.56 USD |
-0.45
|
€5.02B 5.79B USD | €80.00 92.35 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.02B 5.79B USD | 8.39 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.90 49.52 USD |
+0.47
|
€4.37B 5.04B USD | €100.00 115.43 USD | €42.90 49.52 USD | €42.90 49.52 USD | €4.37B 5.04B USD | 36.66 | €1.17 1.35 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.00 84.27 USD |
+3.55
|
€3.61B 4.17B USD | €26.00 30.01 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.61B 4.17B USD | 7.62 | €9.58 11.06 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€72.14 83.27 USD |
+6.75
|
€3.59B 4.14B USD | €444.00 512.52 USD | €69.80 80.57 USD | €72.32 83.48 USD | €3.59B 4.14B USD | 8.16 | €8.84 10.2 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.28 14.18 USD |
-4.06
|
€3.58B 4.13B USD | €1.07K 1.23K USD | €12.28 14.18 USD | €12.28 14.18 USD | €3.58B 4.13B USD | 8.07 | €1.52 1.75 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€70.52 81.4 USD |
+1.23
|
€3.51B 4.05B USD | €288.00 332.45 USD | €69.76 80.53 USD | €71.02 81.98 USD | €3.51B 4.05B USD | 7.97 | €8.84 10.2 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.10 20.89 USD |
+1.12
|
€3.12B 3.6B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.10 20.89 USD | €3.12B 3.6B USD | 32.90 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
-1.6
|
€2.86B 3.31B USD | €2.70K 3.12K USD | €18.50 21.36 USD | €18.60 21.47 USD | €2.86B 3.31B USD | 34.25 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.20 29.09 USD |
-0.08
|
€2.58B 2.98B USD | €345.00 398.25 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.58B 2.98B USD | 8.45 | €2.98 3.44 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.97 18.43 USD |
+1.65
|
€2.57B 2.97B USD | €584.00 674.13 USD | €15.97 18.43 USD | €16.29 18.8 USD | €2.57B 2.97B USD | 8.87 | €1.80 2.08 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.69 | MX$35.77 2.12 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 191.74 28.11 USD |
+1.24
|
DKK 16.18B 2.37B USD | DKK 8.00K 1.17K USD | DKK 190.50 27.93 USD | DKK 193.10 28.31 USD | DKK 16.18B 2.37B USD | 2.92 | DKK 65.63 9.62 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,132.50 4.88 USD |
+0.79
|
ARS 1.82T 2.15B USD | ARS 41.66K 49.25 USD | ARS 4,030.00 4.76 USD | ARS 4,142.50 4.9 USD | ARS 1.82T 2.15B USD | 10.50 | ARS 393.41 0.47 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.00 39.25 USD |
0
|
€1.45B 1.68B USD | €3.10K 3.58K USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.45B 1.68B USD | 8.58 | €3.96 4.57 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
+1.95
|
€1.41B 1.63B USD | €100.00 115.43 USD | €25.90 29.9 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.15 22.11 USD |
-1.03
|
€1.35B 1.55B USD | €35.00 40.4 USD | €19.15 22.11 USD | €19.15 22.11 USD | €1.35B 1.55B USD | 17.89 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.94 21.86 USD |
-0.99
|
€1.17B 1.35B USD | €1.00 1.15 USD | €18.94 21.86 USD | €18.94 21.86 USD | €1.17B 1.35B USD | 13.43 | €1.41 1.63 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.90 5.66 USD |
-0.69
|
€1.04B 1.2B USD | €2.40K 2.77K USD | €4.90 5.66 USD | €4.96 5.73 USD | €1.04B 1.2B USD | 21.30 | €0.23 0.27 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.18 38.3 USD |
+2.16
|
€1.01B 1.16B USD | €880.00 1.02K USD | €33.18 38.3 USD | €33.18 38.3 USD | €1.01B 1.16B USD | 6.20 | €5.35 6.18 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
0
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.80 0.25 USD |
+1.73
|
THB 19.45B 547.35M USD | THB 5.87M 165.09K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 19.45B 547.35M USD | 9.46 | THB 0.93 0.03 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.70 10.05 USD |
-0.96
|
€300.68M 347.09M USD | €600.00 692.6 USD | €8.70 10.05 USD | €8.70 10.05 USD | €300.68M 347.09M USD | 30.00 | €0.29 0.33 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
0
|
€169.66M 195.84M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.66M 195.84M USD | 7.43 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.83 3.27 USD |
-4.13
|
€102.96M 118.85M USD | €350.00 404.02 USD | €2.83 3.27 USD | €2.83 3.27 USD | €102.96M 118.85M USD | 2.11 | €1.34 1.55 USD | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
0
|
$67.35M — | $1.77K — | $0.13 — | $0.14 — | $67.35M — | 0 | $0.00 — | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
0
|
€56.27M 64.96M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.27M 64.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 1.07B 30.22M USD | THB 1.31M 37K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 1.07B 30.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
+0.12
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$25.31 18.78 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.30 19.52 USD |
+0.08
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$26.26 19.49 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 29.58 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.41 18.86 USD |
+0.04
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.40 18.85 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$20.81 15.44 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$20.81 15.44 USD | CA$21.06 15.63 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.00 — |
-0.08
|
$0.00 — | $3.24K — | $25.70 — | $26.02 — | $0.00 — | 0 | -$2.22 — | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.97 19.27 USD |
+0.31
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.90 19.22 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.20 18.7 USD |
-0.24
|
CA$0.00 0 USD | CA$2.49K 1.85K USD | CA$25.16 18.67 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
+0.55
|
$0.00 — | $5.36K — | $25.51 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.86 — |
-0.18
|
$0.00 — | $2.68K — | $25.84 — | $26.10 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.00 — |
-1.21
|
$0.00 — | $100.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$23.90 17.74 USD |
-0.54
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.90 17.74 USD | CA$23.92 17.75 USD | CA$0.00 0 USD | 8.29 | CA$2.88 2.14 USD | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.12 19.38 USD |
+0.04
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.94 19.25 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 11.40 | CA$2.29 1.7 USD | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.86 — |
+0.4
|
$0.00 — | $611.00 — | $25.72 — | $26.14 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.23 19.46 USD |
+0.42
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$26.06 19.34 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.65 13.84 USD |
-0.05
|
CA$0.00 0 USD | CA$3.55K 2.63K USD | CA$18.55 13.77 USD | CA$18.68 13.86 USD | CA$0.00 0 USD | 5.67 | CA$3.29 2.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}