Pagina di risultati 2 per Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (232)
- {{item.name}}
- Tutti i settori
- Energia (232)
Petrolio e gas - Midstream (232)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (275)
- Petrolio e gas - Impianti e Servizi (479)
- Carbone Termico (228)
- Uranio (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PD.TO | $20.28 15.05 USD |
0
|
$0 0 USD | $2.24K 1.67K USD | $20.15 14.95 USD | $20.28 15.05 USD | $0 0 USD | 7.03 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.75 16.14 USD |
0
|
$129.53B 96.12B USD | $600 445.24 USD | $21.75 16.14 USD | $21.75 16.14 USD | $129.53B 96.12B USD | 7.54 | $2.88 2.14 USD | |
| Enbridge Inc. EN3.F | $37.69 41.19 USD |
+0.33
|
$82.33B 89.99B USD | $210 229.56 USD | $37.6 41.1 USD | $37.86 41.39 USD | $82.33B 89.99B USD | 22.43 | $1.68 1.84 USD | |
| The Williams Companies, Inc. W1MB34.SA | $318.08 64.47 USD |
+0.81
|
$389.9B 79.03B USD | $1 0.2 USD | $318.08 64.47 USD | $318.08 64.47 USD | $389.9B 79.03B USD | 31.12 | $10.22 2.07 USD | |
| Kinder Morgan, Inc. KMI.MX | $530 31.38 USD |
0
|
$1.18T 69.76B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $1.18T 69.76B USD | 24.51 | $21.62 1.28 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
0
|
$343.32B 69.58B USD | $0 0 USD | $153.63 31.14 USD | $153.63 31.14 USD | $343.32B 69.58B USD | 24.07 | $6.38 1.29 USD | |
| The Williams Companies, Inc. WMB.VI | $49.79 54.42 USD |
+1.79
|
$61.7B 67.45B USD | $0 0 USD | $49.21 53.79 USD | $49.79 54.42 USD | $61.7B 67.45B USD | 31.50 | $1.58 1.73 USD | |
| The Williams Companies, Inc. WMB.F | $48.97 53.53 USD |
-1.13
|
$59.93B 65.51B USD | $50 54.66 USD | $48.97 53.53 USD | $48.97 53.53 USD | $59.93B 65.51B USD | 30.99 | $1.58 1.73 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.95 26.18 USD |
+0.4
|
$53.67B 58.67B USD | $0 0 USD | $23.95 26.18 USD | $24.16 26.4 USD | $53.67B 58.67B USD | 24.18 | $0.99 1.08 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.71 25.91 USD |
-0.92
|
$52.97B 57.9B USD | $200 218.63 USD | $23.71 25.91 USD | $23.71 25.91 USD | $52.97B 57.9B USD | 23.94 | $0.99 1.08 USD | |
| ONEOK, Inc. O1KE34.SA | $220.17 44.62 USD |
0
|
$279.86B 56.72B USD | $0 0 USD | $220.17 44.62 USD | $220.17 44.62 USD | $279.86B 56.72B USD | 15.67 | $14.05 2.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-0.79
|
$44.56B 48.71B USD | $15 16.4 USD | $200.9 219.61 USD | $200.9 219.61 USD | $44.56B 48.71B USD | 17.28 | $11.62 12.7 USD | |
| ONEOK, Inc. ONK.F | $69.56 76.04 USD |
+2.16
|
$43.45B 47.5B USD | $15 16.4 USD | $69.34 75.8 USD | $69.56 76.04 USD | $43.45B 47.5B USD | 15.95 | $4.36 4.77 USD | |
| ONEOK, Inc. ONK.DE | $69.42 75.89 USD |
+0.48
|
$43.36B 47.4B USD | $1 1.09 USD | $68.45 74.83 USD | $69.42 75.89 USD | $43.36B 47.4B USD | 15.92 | $4.36 4.77 USD | |
| TC Energy Corporation TRS.F | $40.1 43.83 USD |
-0.24
|
$41.9B 45.81B USD | $100 109.31 USD | $40.1 43.83 USD | $40.1 43.83 USD | $41.9B 45.81B USD | 15.91 | $2.52 2.75 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $147 160.69 USD |
-1.01
|
$31.89B 34.86B USD | $2 2.19 USD | $146.8 160.47 USD | $148.15 161.95 USD | $31.89B 34.86B USD | 31.74 | $4.63 5.06 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.9 18.48 USD |
0
|
$38.89B 28.86B USD | $6.13K 4.55K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.89B 28.86B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.17 17.94 USD |
-0.53
|
$37.51B 27.84B USD | $1K 742.06 USD | $24.17 17.94 USD | $24.17 17.94 USD | $37.51B 27.84B USD | 10.55 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $400 296.82 USD | $25 18.55 USD | $25 18.55 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $31.1 34 USD |
+1.01
|
$18.15B 19.84B USD | $1.58K 1.73K USD | $31.1 34 USD | $31.1 34 USD | $18.15B 19.84B USD | 16.28 | $1.91 2.09 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
0
|
$7.3B 7.98B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $7.3B 7.98B USD | 20.54 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
+1.72
|
$7.29B 7.97B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.29B 7.97B USD | 20.17 | $1.17 1.28 USD | |
| Keyera KEYUF | $30.83 — |
-1.19
|
$7.06B — | $803 — | $30.83 — | $30.93 — | $7.06B — | 17.61 | $1.75 — | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.75 18.37 USD |
-0.2
|
$9.06B 6.72B USD | $100 74.21 USD | $24.75 18.37 USD | $24.75 18.37 USD | $9.06B 6.72B USD | 27.84 | $0.89 0.66 USD | |
| Keyera Corp. K2Y.F | $26.33 28.78 USD |
+0.8
|
$6.14B 6.71B USD | $500 546.57 USD | $26.22 28.66 USD | $26.33 28.78 USD | $6.14B 6.71B USD | 17.79 | $1.48 1.62 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.05 — |
0
|
$5.74B — | $398 — | $41.5 — | $41.5 — | $5.74B — | 13.40 | $3.66 — | |
| Koninklijke Vopak N.V. VOPKY | $47.87 — |
-1.26
|
$5.71B — | $100 — | $46.5 — | $46.5 — | $5.71B — | 13.07 | $3.66 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41 44.82 USD |
+0.05
|
$4.86B 5.31B USD | $0 0 USD | $41 44.82 USD | $41.3 45.15 USD | $4.86B 5.31B USD | 13.18 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.2 43.94 USD |
-0.5
|
$4.83B 5.28B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.83B 5.28B USD | 12.92 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.04 44.86 USD |
-0.68
|
$4.82B 5.27B USD | $10 10.93 USD | $41.04 44.86 USD | $41.04 44.86 USD | $4.82B 5.27B USD | 13.19 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.51 38.82 USD |
+0.45
|
$3.73B 4.07B USD | $25 27.33 USD | $35.51 38.82 USD | $35.51 38.82 USD | $3.73B 4.07B USD | 1775.50 | $0.02 0.02 USD | |
| Frontline plc 0REH.IL | $187.01 17.94 USD |
0
|
$41.63B 3.99B USD | $832.54K 79.86K USD | $187.01 17.94 USD | $187.01 17.94 USD | $41.63B 3.99B USD | 4.47 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.65 — |
+0.16
|
$2.89B — | $270 — | $18.65 — | $18.65 — | $2.89B — | 71.73 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
+0.64
|
$2.45B 2.68B USD | $117 127.9 USD | $15.7 17.16 USD | $15.9 17.38 USD | $2.45B 2.68B USD | 71.36 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $14.7 16.07 USD |
0
|
$2.41B 2.64B USD | $162 177.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.41B 2.64B USD | 24.09 | $0.61 0.67 USD | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.F | $36.31 39.69 USD |
-0.55
|
$1.86B 2.03B USD | $493 538.92 USD | $36.31 39.69 USD | $36.31 39.69 USD | $1.86B 2.03B USD | 4.15 | $8.74 9.55 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.88 39.22 USD |
-0.66
|
$1.86B 2.03B USD | $0 0 USD | $35.88 39.22 USD | $35.88 39.22 USD | $1.86B 2.03B USD | 4.10 | $8.74 9.55 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $33.52 36.64 USD |
-1.47
|
$1.66B 1.82B USD | $45 49.19 USD | $33.52 36.64 USD | $33.52 36.64 USD | $1.66B 1.82B USD | 6.09 | $5.5 6.01 USD | |
| Cmb.Tech NV 0K9A.IL | $8.16 8.91 USD |
-0.12
|
$1.65B 1.8B USD | $103 112.59 USD | $8.18 8.94 USD | $8.3 9.07 USD | $1.65B 1.8B USD | 2.94 | $2.77 3.03 USD | |
| Cmb.Tech NV OCW.F | $8.04 8.79 USD |
-2.07
|
$1.56B 1.71B USD | $20 21.86 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.56B 1.71B USD | 4.27 | $1.88 2.06 USD | |
| DHT Holdings, Inc. D8EN.F | $9.35 10.22 USD |
-3.07
|
$1.5B 1.64B USD | $2K 2.19K USD | $9.35 10.22 USD | $9.42 10.3 USD | $1.5B 1.64B USD | 9.94 | $0.94 1.03 USD | |
| Fluxys Belgium SA 59FE.F | $20.2 22.08 USD |
+1
|
$1.48B 1.62B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.48B 1.62B USD | 17.26 | $1.17 1.28 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+0.49
|
$1.48B 1.61B USD | $767 838.43 USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.48B 1.61B USD | 17.52 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $14.95 16.34 USD |
-4.38
|
$1.46B 1.6B USD | $200 218.63 USD | $14.95 16.34 USD | $15.02 16.42 USD | $1.46B 1.6B USD | 3.71 | $4.02 4.39 USD | |
| Friedrich Vorwerk Group SE FDVWF | $72.75 — |
+11.14
|
$1.48B — | $100 — | $72.75 — | $72.75 — | $1.48B — | 28.86 | $2.52 — | |
| Friedrich Vorwerk Group SE VH2.F | $63.2 69.09 USD |
+3.1
|
$1.26B 1.38B USD | $5.64K 6.16K USD | $61.2 66.9 USD | $64.1 70.07 USD | $1.26B 1.38B USD | 29.53 | $2.14 2.34 USD | |
| TORM plc 0RG4.IL | $110.7 16.23 USD |
-2.98
|
$9.34B 1.37B USD | $6.9K 1.01K USD | $111 16.27 USD | $115.05 16.87 USD | $9.34B 1.37B USD | 1.68 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.8 16.18 USD |
-4.52
|
$1.18B 1.29B USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.18B 1.29B USD | 27.92 | $0.53 0.58 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-3.43
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 9.00 | $0.05 0.05 USD | |
| FLEX LNG Ltd. FLNG.OL | $232 22.26 USD |
-0.85
|
$12.55B 1.2B USD | $14.98K 1.44K USD | $228 21.87 USD | $235.5 22.59 USD | $12.55B 1.2B USD | 12.06 | $19.23 1.84 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $233 22.35 USD |
-0.64
|
$12.51B 1.2B USD | $8 0.77 USD | $233 22.35 USD | $233 22.35 USD | $12.51B 1.2B USD | 7.93 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.68 21.51 USD |
0
|
$1.06B 1.16B USD | $200 218.63 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.06B 1.16B USD | 12.07 | $1.63 1.78 USD | |
| GasLog Partners LP GLOP-PB | $25.78 — |
+0.12
|
$1.11B — | $232 — | $25.78 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.72 — |
-0.5
|
$1.08B — | $844 — | $25.72 — | $25.79 — | $1.08B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | $22.32 24.4 USD |
-0.31
|
$956.06M 1.05B USD | $136 148.67 USD | $22.32 24.4 USD | $22.32 24.4 USD | $956.06M 1.05B USD | 12.26 | $1.82 1.99 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $13 14.21 USD |
-0.76
|
$900.8M 984.69M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $900.8M 984.69M USD | 12.03 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.6 12.68 USD |
+0.17
|
$675.58M 738.5M USD | $0 0 USD | $11.56 12.64 USD | $11.64 12.72 USD | $675.58M 738.5M USD | 4.32 | $2.68 2.93 USD | |
| Exmar NV 1EX.F | $11.62 12.7 USD |
-0.17
|
$673.26M 735.96M USD | $1K 1.09K USD | $11.62 12.7 USD | $11.62 12.7 USD | $673.26M 735.96M USD | 4.33 | $2.68 2.93 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $17.48 19.11 USD |
-0.57
|
$527.17M 576.27M USD | $40 43.73 USD | $17.48 19.11 USD | $17.48 19.11 USD | $527.17M 576.27M USD | 4.58 | $3.81 4.16 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.85K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.14 2.33 USD |
-1.16
|
$326.96M 357.41M USD | $50 54.66 USD | $2.14 2.33 USD | $2.14 2.33 USD | $326.96M 357.41M USD | 2.57 | $0.83 0.91 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,980 3.52 USD |
+4.75
|
$261.87B 309.54M USD | $167.06K 197.47 USD | $2,830 3.35 USD | $2,990 3.53 USD | $261.87B 309.54M USD | 8.71 | $342.1 0.4 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.52M USD | $101K 681.78 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.52M USD | 21.87 | $139.46 0.94 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$56.5M 61.76M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.5M 61.76M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.33M 22.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.33M 22.22M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.44 USD |
0
|
$8.69M 9.5M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.24 0.12 USD |
+41.94
|
$94.75M 9.09M USD | $73.52K 7.05K USD | $0.8699 0.08 USD | $1.3 0.12 USD | $94.75M 9.09M USD | 0.073 | $16.83 1.61 USD | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}