Pagina di risultati 2 per Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (229)
- {{item.name}}
- Tutti i settori
- Energia (229)
Petrolio e gas - Midstream (229)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (276)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BP Prudhoe Bay Royalty Trust BPT | $2.36 — |
0
|
$50.5M — | $59.67K — | $2.31 — | $2.42 — | $50.5M — | 0 | -$0.05 — | |
Hunter Group ASA HUNT.OL | $2.76 0.26 USD |
+5.75
|
$372.06M 35.69M USD | $1.28M 122.63K USD | $2.6 0.25 USD | $2.86 0.27 USD | $372.06M 35.69M USD | 27.60 | $0.1 0.009 USD | |
Power Solution Technologies Public Company Limited PSTC.BK | $0.52 0.01 USD |
+4
|
$1.23B 34.7M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.23B 34.7M USD | 0 | -$0.02 -0.0005 USD | |
Champion Technology Holdings Limited 0092.HK | $0.22 0.03 USD |
0
|
$150.44M 19.24M USD | $108K 13.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $150.44M 19.24M USD | 3.66 | $0.06 0.007 USD | |
Marine Petroleum Trust MARPS | $4.29 — |
-9.87
|
$9.5M — | $32.53K — | $4.26 — | $4.72 — | $9.5M — | 11.91 | $0.36 — | |
Mirage Energy MRGE | $0.008999 — |
+5.88
|
$4.57M — | $375 — | $0.008999 — | $0.008999 — | $4.57M — | 0 | -$0.01 — | |
Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $63.2K 47.37K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.11M 832.27K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
Global Partners LP GLP-PB | $25.79 — |
-0.05
|
$0 — | $6.42K — | $25.76 — | $25.8 — | $0 — | 11.36 | $2.27 — | |
Enbridge Inc. ENB-PD.TO | $17.24 12.79 USD |
+0.23
|
$0 0 USD | $2.6K 1.93K USD | $17.22 12.78 USD | $17.35 12.87 USD | $0 0 USD | 5.98 | $2.88 2.14 USD | |
Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
Enbridge Inc. EN3.F | $34.01 37.18 USD |
+1.04
|
$72.65B 79.41B USD | $610 666.81 USD | $33.7 36.83 USD | $34.01 37.18 USD | $72.65B 79.41B USD | 19.00 | $1.79 1.96 USD | |
Enbridge Inc. ENB-PV.TO | $22.2 — |
+1.37
|
$78.08B — | $8.8K — | $22.06 — | $22.2 — | $78.08B — | 10.00 | $2.22 — | |
Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
TC Energy Corporation TRP-PF.TO | $17.11 12.7 USD |
+0.23
|
$76.83B 57.01B USD | $9.2K 6.83K USD | $17.1 12.69 USD | $17.28 12.82 USD | $76.83B 57.01B USD | 5.20 | $3.29 2.44 USD | |
The Williams Companies, Inc. W1MB34.SA | $211.89 42.95 USD |
0
|
$258.24B 52.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.24B 52.34B USD | 17.00 | $12.46 2.53 USD | |
The Williams Companies, Inc. WMB.VI | $38.54 42.12 USD |
+1.54
|
$47.17B 51.56B USD | $0 0 USD | $38.11 41.66 USD | $38.54 42.12 USD | $47.17B 51.56B USD | 17.20 | $2.24 2.45 USD | |
The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.58B 50.92B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.58B 50.92B USD | 16.87 | $2.25 2.46 USD | |
ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$246.6B 49.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.6B 49.98B USD | 19.56 | $10.8 2.19 USD | |
ONEOK, Inc. ONK.DE | $76.51 83.64 USD |
+0.38
|
$44.65B 48.81B USD | $1 1.09 USD | $75.46 82.49 USD | $76.51 83.64 USD | $44.65B 48.81B USD | 19.66 | $3.89 4.25 USD | |
ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.44B 48.58B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.44B 48.58B USD | 19.47 | $3.89 4.25 USD | |
Kinder Morgan, Inc. KMIC34.SA | $101.3 20.53 USD |
+0.4
|
$225.68B 45.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.68B 45.74B USD | 18.21 | $5.56 1.13 USD | |
Kinder Morgan, Inc. KMI.VI | $18.34 20.05 USD |
+1.38
|
$41.06B 44.88B USD | $600 655.88 USD | $18.04 19.72 USD | $18.34 20.05 USD | $41.06B 44.88B USD | 18.34 | $1 1.09 USD | |
The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
Kinder Morgan, Inc. 2KD.F | $18.13 19.81 USD |
-0.46
|
$40.31B 44.06B USD | $605 661.35 USD | $18 19.68 USD | $18.45 20.17 USD | $40.31B 44.06B USD | 18.12 | $1 1.09 USD | |
Kinder Morgan, Inc. KMI.MX | $321 19.01 USD |
0
|
$731.66B 43.32B USD | $0 0 USD | $321 19.01 USD | $321 19.01 USD | $731.66B 43.32B USD | 17.73 | $18.1 1.07 USD | |
TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.28B 40.75B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.28B 40.75B USD | 20.21 | $1.77 1.93 USD | |
Cheniere Energy, Inc. CHQ1.F | $148.3 162.11 USD |
+1.54
|
$34.16B 37.34B USD | $70 76.52 USD | $145.6 159.16 USD | $148.3 162.11 USD | $34.16B 37.34B USD | 7.76 | $19.09 20.87 USD | |
TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
Targa Resources Corp. TAR.F | $108.55 118.66 USD |
+1.12
|
$24.24B 26.5B USD | $33 36.07 USD | $107.85 117.89 USD | $109.8 120.03 USD | $24.24B 26.5B USD | 24.28 | $4.47 4.89 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $21.1 15.66 USD |
-0.75
|
$32.95B 24.45B USD | $1.5K 1.11K USD | $21.07 15.64 USD | $21.16 15.7 USD | $32.95B 24.45B USD | 9.21 | $2.29 1.7 USD | |
Pembina Pipeline Corporation P5P.F | $34.07 37.24 USD |
+0.71
|
$19.84B 21.69B USD | $120 131.18 USD | $34.07 37.24 USD | $34.07 37.24 USD | $19.84B 21.69B USD | 16.22 | $2.1 2.3 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $24 17.81 USD |
+0.42
|
$27.71B 20.56B USD | $4.7K 3.49K USD | $23.94 17.76 USD | $24.01 17.82 USD | $27.71B 20.56B USD | 10.48 | $2.29 1.7 USD | |
Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.65B 7.27B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.65B 7.27B USD | 18.51 | $0.74 0.81 USD | |
AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.11B 6.67B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.11B 6.67B USD | 14.38 | $1.39 1.52 USD | |
AltaGas Ltd. ALA-PG.TO | $24.1 17.88 USD |
-0.62
|
$8.82B 6.54B USD | $200 148.41 USD | $24.1 17.88 USD | $24.1 17.88 USD | $8.82B 6.54B USD | 27.10 | $0.89 0.66 USD | |
Keyera Corp. K2Y.F | $24.87 27.19 USD |
+3.02
|
$5.86B 6.41B USD | $1.3K 1.42K USD | $23.91 26.14 USD | $24.9 27.22 USD | $5.86B 6.41B USD | 23.68 | $1.05 1.15 USD | |
Equitrans Midstream Corporation 37W.F | $12.86 14.06 USD |
+2.06
|
$5.77B 6.31B USD | $225 245.96 USD | $12.86 14.06 USD | $12.86 14.06 USD | $5.77B 6.31B USD | 15.49 | $0.83 0.91 USD | |
EnLink Midstream, LLC 0E41.F | $12.23 13.36 USD |
-1.04
|
$5.59B 6.11B USD | $109 119.15 USD | $12.23 13.36 USD | $12.29 13.44 USD | $5.59B 6.11B USD | 38.20 | $0.32 0.35 USD | |
Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+1.1
|
$4.75B 5.19B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.75B 5.19B USD | 10.16 | $3.62 3.96 USD | |
Koninklijke Vopak N.V. VPK5.F | $37.4 40.88 USD |
+0.86
|
$4.74B 5.18B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.74B 5.18B USD | 10.33 | $3.62 3.96 USD | |
Koninklijke Vopak N.V. VPK.VI | $37.48 40.97 USD |
+0.21
|
$4.71B 5.15B USD | $0 0 USD | $37.48 40.97 USD | $37.48 40.97 USD | $4.71B 5.15B USD | 10.35 | $3.62 3.96 USD | |
Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.06B — | $442 — | $39.6 — | $39.6 — | $5.06B — | 10.05 | $3.94 — | |
Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.06B — | $6.57K — | $39.25 — | $39.35 — | $5.06B — | 9.97 | $3.94 — | |
Scorpio Tankers Inc. S0QA.SG | $75.24 82.25 USD |
+0.08
|
$4.14B 4.52B USD | $0 0 USD | $74.52 81.46 USD | $75.28 82.29 USD | $4.14B 4.52B USD | 7.52 | $10 10.93 USD | |
Scorpio Tankers Inc. S0QA.F | $75.16 82.16 USD |
-0.79
|
$4.1B 4.48B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $4.1B 4.48B USD | 7.51 | $10 10.93 USD | |
Euronav NV OCW.F | $19.24 21.03 USD |
+1.58
|
$3.8B 4.15B USD | $965 1.05K USD | $19.24 21.03 USD | $19.33 21.13 USD | $3.8B 4.15B USD | 3.58 | $5.37 5.87 USD | |
TORM plc 1T4.F | $34.38 37.58 USD |
-4.07
|
$3.23B 3.53B USD | $100 109.31 USD | $33.68 36.82 USD | $34.38 37.58 USD | $3.23B 3.53B USD | 4.70 | $7.3 7.98 USD | |
International Seaways, Inc. IS5.F | $58.28 63.71 USD |
+1.08
|
$2.95B 3.23B USD | $21 22.96 USD | $58.28 63.71 USD | $58.28 63.71 USD | $2.95B 3.23B USD | 5.92 | $9.84 10.76 USD | |
TORM plc 0RG4.IL | $257.6 37.77 USD |
-2.79
|
$21.74B 3.19B USD | $1.4K 205.27 USD | $0 0 USD | $0 0 USD | $21.74B 3.19B USD | 3.92 | $65.63 9.62 USD | |
Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
Golar LNG Limited G2O.F | $24.77 27.08 USD |
-0.96
|
$2.59B 2.83B USD | $20 21.86 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.59B 2.83B USD | 0 | -$0.41 -0.4 USD | |
Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
Teekay Tankers Ltd. 3TKA.F | $63.06 68.93 USD |
+1.45
|
$2.26B 2.47B USD | $72 78.71 USD | $62.04 67.82 USD | $63.06 68.93 USD | $2.26B 2.47B USD | 4.85 | $13 14.21 USD | |
Topaz Energy TPZEF | $16.43 — |
-1.62
|
$2.42B — | $1.26K — | $15.81 — | $16.43 — | $2.42B — | 71.43 | $0.23 — | |
Topaz Energy Corp. 5XU.F | $14.9 16.29 USD |
-1.97
|
$2.18B 2.38B USD | $34 37.17 USD | $14.9 16.29 USD | $15 16.4 USD | $2.18B 2.38B USD | 67.72 | $0.22 0.24 USD | |
DHT Holdings, Inc. D8EN.F | $11.76 12.85 USD |
+0.9
|
$1.9B 2.07B USD | $740 808.92 USD | $11.52 12.59 USD | $11.76 12.85 USD | $1.9B 2.07B USD | 12.11 | $0.97 1.06 USD | |
Dorian LPG Ltd. 0DA.F | $40.29 44.04 USD |
-0.27
|
$1.64B 1.8B USD | $180 196.76 USD | $40.29 44.04 USD | $40.29 44.04 USD | $1.64B 1.8B USD | 5.81 | $6.93 7.58 USD | |
Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+2.94
|
$1.55B 1.69B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.55B 1.69B USD | 19.09 | $1.1 1.2 USD | |
FLEX LNG Ltd. FLNG.OL | $317.8 30.49 USD |
+2.25
|
$17.08B 1.64B USD | $33.76K 3.24K USD | $315.2 30.24 USD | $322 30.89 USD | $17.08B 1.64B USD | 13.24 | $23.99 2.3 USD | |
FLEX LNG Ltd. 0RQ8.IL | $316.6 30.37 USD |
0
|
$17B 1.63B USD | $288 27.63 USD | $0 0 USD | $0 0 USD | $17B 1.63B USD | 10.77 | $29.37 2.82 USD | |
Fluxys Belgium SA FLUX.BR | $21.1 23.07 USD |
-1.4
|
$1.48B 1.62B USD | $2.7K 2.95K USD | $20.4 22.3 USD | $21.2 23.17 USD | $1.48B 1.62B USD | 19.18 | $1.1 1.2 USD | |
FLEX LNG Ltd. 0QQA.F | $27.18 29.71 USD |
+0.3
|
$1.46B 1.6B USD | $201 219.72 USD | $27.18 29.71 USD | $27.1 29.62 USD | $1.46B 1.6B USD | 13.32 | $2.04 2.23 USD | |
Avance Gas Holding Ltd 0QTX.IL | $206.25 19.79 USD |
+5.12
|
$15.8B 1.52B USD | $564 54.1 USD | $0 0 USD | $0 0 USD | $15.8B 1.52B USD | 12.25 | $16.83 1.61 USD | |
Avance Gas Holding Ltd A07.F | $18.08 19.76 USD |
+0.56
|
$1.38B 1.51B USD | $330 360.73 USD | $16.84 18.41 USD | $18.34 20.05 USD | $1.38B 1.51B USD | 9.22 | $1.96 2.14 USD | |
GasLog Ltd. GLOG-PA | $25.52 — |
0
|
$1.4B — | $101 — | $25.45 — | $25.52 — | $1.4B — | 44.61 | $0.57 — | |
Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.26B USD | 7.53 | $0.06 0.07 USD | |
Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.23B USD | 14.29 | $1.07 1.17 USD | |
GasLog Partners LP GLOP-PB | $25.64 — |
+0.08
|
$1.1B — | $3.1K — | $25.61 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
GasLog Partners LP GLOP-PC | $25.59 — |
-0.16
|
$1.07B — | $388 — | $25.59 — | $25.59 — | $1.07B — | 0 | -$0.44 — | |
PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
Tsakos Energy Navigation Limited TK41.F | $27.94 30.54 USD |
+1.6
|
$845.87M 924.65M USD | $85 92.92 USD | $27.94 30.54 USD | $27.94 30.54 USD | $845.87M 924.65M USD | 3.36 | $8.31 9.08 USD | |
Teekay Corporation TCD.F | $8.42 9.2 USD |
+0.42
|
$788.26M 861.67M USD | $50 54.66 USD | $8.21 8.97 USD | $8.42 9.2 USD | $788.26M 861.67M USD | 5.61 | $1.5 1.64 USD | |
Sea1 Offshore Inc. S5H0.F | $2.75 3.01 USD |
+3.38
|
$768.1M 839.64M USD | $1K 1.09K USD | $2.75 3.01 USD | $2.85 3.11 USD | $768.1M 839.64M USD | 4.04 | $0.68 0.74 USD | |
Prima Marine Public Company Limited PRM-R.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 522.98M USD | $29.96M 842.95K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 522.98M USD | 7.09 | $1.12 0.03 USD | |
Exmar NV 1EX.SG | $8.22 8.99 USD |
+3.66
|
$478.38M 522.93M USD | $0 0 USD | $7.97 8.71 USD | $8.22 8.99 USD | $478.38M 522.93M USD | 7.14 | $1.15 1.26 USD | |
Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
Exmar NV 1EX.F | $7.86 8.59 USD |
-2
|
$452.3M 494.42M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $452.3M 494.42M USD | 6.83 | $1.15 1.26 USD | |
Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$329.88M 360.61M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $329.88M 360.61M USD | 29.53 | $0.13 0.14 USD | |
Friedrich Vorwerk Group SE VH2.F | $16.32 17.84 USD |
-1.57
|
$326.4M 356.8M USD | $900 983.82 USD | $16.32 17.84 USD | $16.58 18.12 USD | $326.4M 356.8M USD | 32.00 | $0.51 0.56 USD | |
Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
Transportadora de Gas del Norte S.A. TGNO4.BA | $2,749.5 3.25 USD |
-0.88
|
$241.61B 285.59M USD | $256.97K 303.74 USD | $2,700 3.19 USD | $2,846 3.36 USD | $241.61B 285.59M USD | 0 | -$38.56 -0.04 USD | |
Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
0
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.25M 212.34M USD | 0 | -$0.59 -0.6 USD | |
Nippon Concept Corporation 9386.T | $1,822 12.3 USD |
+0.66
|
$25.27B 170.56M USD | $36.5K 246.39 USD | $1,808 12.2 USD | $1,829 12.35 USD | $25.27B 170.56M USD | 10.38 | $175.39 1.18 USD | |
Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-1.09
|
$102.68M 112.25M USD | $490 535.64 USD | $0.89 0.97 USD | $0.91 0.99 USD | $102.68M 112.25M USD | 1.44 | $0.63 0.69 USD | |
AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
AB KN Energies XIC.F | $0.19 0.2 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $82.55M 90.23M USD | 4.67 | $0.04 0.04 USD | |
Dynagas LNG Partners LP DLNG-PB | $25.94 — |
+0.04
|
$84.79M — | $1.05K — | $25.93 — | $25.94 — | $84.79M — | 22.93 | $1.13 — | |
BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
0
|
$46.45M 50.78M USD | $59 64.49 USD | $1.98 2.16 USD | $2.18 2.38 USD | $46.45M 50.78M USD | 0 | -$0.04 -0.04 USD | |
Power Solution Technologies Public Company Limited PSTC-R.BK | $0.52 0.01 USD |
+4
|
$1.45B 40.71M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.45B 40.71M USD | 0 | -$0.01 -0.0002 USD | |
CW Petroleum Corp CWPE | $0.16 — |
-3.39
|
$19.36M — | $6.3K — | $0.1499 — | $0.1799 — | $19.36M — | 0 | $0 — | |
Hengyang Petrochemical Logistics Limited 5PD.SI | $0.11 0.08 USD |
0
|
$21.36M 16.01M USD | $100 74.95 USD | $0.11 0.08 USD | $0.1799 0.13 USD | $21.36M 16.01M USD | 0 | -$0.02 -0.01 USD | |
Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
Legend Oil and Gas LOGL | $0 — |
-97.5
|
$17.9K — | $205K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
AltaGas Ltd. ALA-PA.TO | $19.06 14.14 USD |
+0.21
|
$0 0 USD | $3.38K 2.51K USD | $18.95 14.06 USD | $19.11 14.18 USD | $0 0 USD | 21.43 | $0.89 0.66 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}