Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (233)
- {{item.name}}
- Todos os setores
- Energia (233)
Segmento “Midstream” de Petróleo e Gás (233)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1188)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (233)
- Refino e Comercialização de Petróleo e Gás (274)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (230)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
0
|
MX$1.12T 66.13B USD | MX$0.00 0 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$1.12T 66.13B USD | 22.47 | MX$22.34 1.32 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$144.76 29.34 USD |
-0.78
|
R$322.06B 65.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.06B 65.28B USD | 22.40 | R$6.46 1.31 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.49 14.46 USD |
+0.1
|
CA$87.52B 64.94B USD | CA$7.30K 5.42K USD | CA$19.39 14.39 USD | CA$19.50 14.47 USD | CA$87.52B 64.94B USD | 5.93 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.35 25.52 USD |
-1.08
|
€51.94B 56.77B USD | €0.00 0 USD | €23.31 25.48 USD | €23.49 25.68 USD | €51.94B 56.77B USD | 22.23 | €1.05 1.15 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.27 25.43 USD |
-0.7
|
€51.76B 56.58B USD | €500.00 546.57 USD | €23.02 25.16 USD | €23.44 25.62 USD | €51.76B 56.58B USD | 22.15 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.67 51.01 USD |
-1.54
|
€49.00B 53.56B USD | €54.00 59.03 USD | €46.67 51.01 USD | €46.81 51.17 USD | €49.00B 53.56B USD | 21.21 | €2.20 2.4 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
0
|
R$233.68B 47.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.68B 47.36B USD | 12.80 | R$14.41 2.92 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €184.60 201.79 USD |
-0.91
|
€40.35B 44.11B USD | €118.00 128.99 USD | €184.60 201.79 USD | €184.60 201.79 USD | €40.35B 44.11B USD | 11.96 | €15.43 16.87 USD | ||
| ONEOK, Inc. ONK.DE | €59.56 65.11 USD |
-2.36
|
€37.67B 41.18B USD | €100.00 109.31 USD | €58.84 64.32 USD | €59.56 65.11 USD | €37.67B 41.18B USD | 12.72 | €4.68 5.12 USD | ||
| ONEOK, Inc. ONK.F | €58.77 64.24 USD |
-2.28
|
€37.12B 40.58B USD | €150.00 163.97 USD | €58.77 64.24 USD | €59.04 64.54 USD | €37.12B 40.58B USD | 12.55 | €4.68 5.12 USD | ||
| Targa Resources Corp. TAR.F | €146.75 160.42 USD |
+1.17
|
€31.60B 34.54B USD | €465.00 508.31 USD | €145.00 158.5 USD | €147.25 160.96 USD | €31.60B 34.54B USD | 23.00 | €6.38 6.97 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.03 18.57 USD |
-0.16
|
CA$39.09B 29.01B USD | CA$700.00 519.44 USD | CA$25.03 18.57 USD | CA$25.03 18.57 USD | CA$39.09B 29.01B USD | 10.93 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.54 18.21 USD |
-0.65
|
CA$38.09B 28.26B USD | CA$6.20K 4.6K USD | CA$24.50 18.18 USD | CA$24.70 18.33 USD | CA$38.09B 28.26B USD | 10.71 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.44 18.88 USD |
-0.27
|
CA$36.13B 26.81B USD | CA$3.15K 2.34K USD | CA$25.44 18.88 USD | CA$25.60 19 USD | CA$36.13B 26.81B USD | 11.10 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.40 18.85 USD |
+0.32
|
CA$35.57B 26.39B USD | CA$1.30K 964.68 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$35.57B 26.39B USD | 11.09 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation P5P.F | €32.96 36.03 USD |
-0.84
|
€19.22B 21.01B USD | €141.00 154.13 USD | €32.96 36.03 USD | €32.96 36.03 USD | €19.22B 21.01B USD | 19.16 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
0
|
€8.51B 9.3B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 16.99 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.40 16.83 USD |
+0.65
|
€7.39B 8.08B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.50 16.94 USD | €7.39B 8.08B USD | 18.33 | €0.84 0.92 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.36 18.82 USD |
-0.16
|
CA$9.28B 6.89B USD | CA$2.00K 1.48K USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$9.28B 6.89B USD | 28.52 | CA$0.89 0.66 USD | ||
| Keyera Corp. K2Y.F | €26.16 28.6 USD |
+0.31
|
€6.13B 6.7B USD | €50.00 54.66 USD | €26.16 28.6 USD | €26.16 28.6 USD | €6.13B 6.7B USD | 22.74 | €1.15 1.26 USD | ||
| Frontline plc 0REH.IL | NOK 255.59 24.52 USD |
-0.36
|
NOK 56.90B 5.46B USD | NOK 30.87K 2.96K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.90B 5.46B USD | 6.11 | NOK 41.79 4.01 USD | ||
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.35B — | $1.00 — | $43.39 — | $43.39 — | $5.35B — | 9.59 | $4.78 — | ||
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.16B — | $180.00 — | $45.02 — | $45.02 — | $5.16B — | 9.13 | $4.78 — | ||
| Koninklijke Vopak N.V. VPK.VI | €36.82 40.25 USD |
-1.6
|
€4.32B 4.72B USD | €0.00 0 USD | €36.82 40.25 USD | €37.14 40.6 USD | €4.32B 4.72B USD | 8.93 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.20 39.57 USD |
-1.09
|
€4.28B 4.68B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.28B 4.68B USD | 8.78 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €36.74 40.16 USD |
-1.13
|
€4.27B 4.67B USD | €200.00 218.63 USD | €36.74 40.16 USD | €36.74 40.16 USD | €4.27B 4.67B USD | 8.91 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €32.38 35.4 USD |
-0.74
|
€3.35B 3.67B USD | €256.00 279.84 USD | €31.87 34.84 USD | €32.38 35.4 USD | €3.35B 3.67B USD | 68.89 | €0.47 0.51 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €52.18 57.04 USD |
+0.93
|
€2.73B 2.99B USD | €0.00 0 USD | €52.18 57.04 USD | €52.18 57.04 USD | €2.73B 2.99B USD | 10.11 | €5.16 5.64 USD | ||
| Scorpio Tankers Inc. S0QA.F | €52.40 57.28 USD |
-2.67
|
€2.71B 2.96B USD | €30.00 32.79 USD | €52.40 57.28 USD | €52.40 57.28 USD | €2.71B 2.96B USD | 10.15 | €5.16 5.64 USD | ||
| Topaz Energy Corp. 5XU.F | €16.10 17.6 USD |
+0.63
|
€2.52B 2.76B USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €2.52B 2.76B USD | 70.00 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €14.90 16.29 USD |
+2.76
|
€2.45B 2.68B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.90 16.29 USD | €2.45B 2.68B USD | 26.14 | €0.57 0.62 USD | ||
| Cmb.Tech NV OCW.F | €8.34 9.12 USD |
-0.12
|
€2.42B 2.65B USD | €698.00 763.01 USD | €8.29 9.06 USD | €8.34 9.12 USD | €2.42B 2.65B USD | 7.58 | €1.10 1.2 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.55B — | $100.00 — | $121.85 — | $121.85 — | $2.55B — | 29.64 | $4.11 — | ||
| International Seaways, Inc. IS5.F | €47.00 51.38 USD |
+1.97
|
€2.32B 2.54B USD | €300.00 327.94 USD | €45.57 49.81 USD | €47.00 51.38 USD | €2.32B 2.54B USD | 12.43 | €3.78 4.13 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,582.50 5.42 USD |
+2.06
|
ARS 2.01T 2.38B USD | ARS 198.28K 234.38 USD | ARS 4,370.00 5.17 USD | ARS 4,600.00 5.44 USD | ARS 2.01T 2.38B USD | 10.72 | ARS 427.45 0.51 USD | ||
| TORM plc 1T4.F | €19.70 21.53 USD |
+0.82
|
€2.00B 2.18B USD | €500.00 546.57 USD | €19.66 21.49 USD | €19.70 21.53 USD | €2.00B 2.18B USD | 6.98 | €2.82 3.08 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.58 12.66 USD |
-0.73
|
€1.86B 2.04B USD | €10.00K 10.93K USD | €11.58 12.66 USD | €11.58 12.66 USD | €1.86B 2.04B USD | 10.82 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €83.90 91.71 USD |
-1.99
|
€1.68B 1.83B USD | €87.00 95.1 USD | €83.90 91.71 USD | €87.50 95.65 USD | €1.68B 1.83B USD | 23.70 | €3.54 3.87 USD | ||
| TORM plc 0RG4.IL | DKK 144.00 21.11 USD |
-1.57
|
DKK 12.15B 1.78B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.15B 1.78B USD | 2.19 | DKK 65.63 9.62 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.40 21.21 USD |
-3.96
|
€1.58B 1.73B USD | €45.00 49.19 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.58B 1.73B USD | 22.04 | €0.88 0.96 USD | ||
| NGL Energy Partners LP NGL-PC | $23.75 — |
-0.08
|
$1.68B — | $1.34K — | $23.67 — | $23.85 — | $1.68B — | 0 | -$2.22 — | ||
| Fluxys Belgium SA 59FE.F | €17.70 19.35 USD |
-1.94
|
€1.29B 1.41B USD | €222.00 242.68 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.29B 1.41B USD | 16.69 | €1.06 1.16 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.00 19.68 USD |
0
|
€1.26B 1.38B USD | €2.53K 2.76K USD | €18.00 19.68 USD | €18.40 20.11 USD | €1.26B 1.38B USD | 16.98 | €1.06 1.16 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.25B 1.36B USD | €60.00 65.59 USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.25B 1.36B USD | 9.59 | €0.05 0.05 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.85 24.98 USD |
+0.44
|
€1.24B 1.35B USD | €270.00 295.15 USD | €22.80 24.92 USD | €23.00 25.14 USD | €1.24B 1.35B USD | 14.55 | €1.57 1.72 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
<0.01
|
$1.17B — | $1.56K — | $25.50 — | $25.52 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.06 — |
-0.15
|
$1.12B — | $1.86K — | $25.96 — | $26.10 — | $1.12B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-0.66
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| GasLog Partners LP GLOP-PC | $25.81 — |
-0.23
|
$1.08B — | $12.12K — | $25.81 — | $25.91 — | $1.08B — | 0 | -$0.44 — | ||
| Dorian LPG Ltd. 0DA.F | €21.69 23.71 USD |
-3.26
|
€946.76M 1.03B USD | €105.00 114.78 USD | €21.69 23.71 USD | €21.69 23.71 USD | €946.76M 1.03B USD | 11.35 | €1.91 2.09 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Exmar NV EXM.BR | €10.80 11.81 USD |
+0.75
|
€858.77M 938.76M USD | €2.20K 2.4K USD | €10.70 11.7 USD | €10.80 11.81 USD | €858.77M 938.76M USD | 4.61 | €2.34 2.56 USD | ||
| Exmar NV 1EX.SG | €10.64 11.63 USD |
0
|
€846.05M 924.85M USD | €0.00 0 USD | €10.52 11.5 USD | €10.64 11.63 USD | €846.05M 924.85M USD | 4.56 | €2.33 2.55 USD | ||
| Exmar NV 1EX.F | €10.52 11.5 USD |
0
|
€836.51M 914.42M USD | €250.00 273.28 USD | €10.52 11.5 USD | €10.52 11.5 USD | €836.51M 914.42M USD | 4.51 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.78 23.81 USD |
-1.63
|
€656.18M 717.29M USD | €50.00 54.66 USD | €21.78 23.81 USD | €21.78 23.81 USD | €656.18M 717.29M USD | 9.15 | €2.38 2.6 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.79 1.95 USD |
-3.97
|
€277.55M 303.4M USD | €500.00 546.57 USD | €1.79 1.95 USD | €1.84 2.01 USD | €277.55M 303.4M USD | 2.83 | €0.63 0.69 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| AB KN Energies XIC.F | €0.31 0.33 USD |
+2
|
€126.50M 138.29M USD | €1.50K 1.64K USD | €0.31 0.33 USD | €0.31 0.33 USD | €126.50M 138.29M USD | 5.09 | €0.06 0.07 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.78 — |
-3.57
|
$81.63M — | $1.60K — | $3.78 — | $3.78 — | $81.63M — | 0 | -$2.80 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 76.50K 2.15K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€15.20M 16.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.19 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.70 — |
0
|
$0.00 — | $1.00K — | $17.70 — | $17.70 — | $0.00 — | 9.99 | $1.77 — | ||
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $25.95 — |
0
|
$0.00 — | $25.00 — | $25.95 — | $25.95 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.71 — |
-0.15
|
$0.00 — | $400.00 — | $24.50 — | $24.50 — | $0.00 — | 11.13 | $2.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}