Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (55)
- NYSE American (3)
- Oslo (5)
- Other OTC (22)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (229)
- {{item.name}}
- Todos os setores
- Energia (229)
Segmento “Midstream” de Petróleo e Gás (229)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP Prudhoe Bay Royalty Trust BPT | $2.36 — |
-3.67
|
$50.5M — | $91.66K — | $2.34 — | $2.45 — | $50.5M — | 0 | -$0.05 — | |
| Hunter Group ASA HUNT.OL | $2.8 0.27 USD |
+7.09
|
$376.78M 36.14M USD | $1.03M 98.42K USD | $2.6 0.25 USD | $2.86 0.27 USD | $376.78M 36.14M USD | 27.94 | $0.1 0.009 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.52 0.01 USD |
+4
|
$1.23B 34.7M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.23B 34.7M USD | 0 | -$0.02 -0.0005 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.22 0.03 USD |
0
|
$150.44M 19.24M USD | $108K 13.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $150.44M 19.24M USD | 3.66 | $0.06 0.007 USD | |
| Marine Petroleum Trust MARPS | $4.75 — |
+6.74
|
$9.5M — | $23.24K — | $4.54 — | $4.76 — | $9.5M — | 11.87 | $0.4 — | |
| Mirage Energy MRGE | $0.0085 — |
-5.56
|
$4.32M — | $58.85K — | $0.0085 — | $0.008999 — | $4.32M — | 0 | $0 — | |
| Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $63.2K 47.37K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1.11M 832.27K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Global Partners LP GLP-PB | $25.8 — |
0
|
$0 — | $5.58K — | $25.71 — | $25.8 — | $0 — | 11.37 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $17.2 12.76 USD |
-0.86
|
$0 0 USD | $225 166.96 USD | $17.2 12.76 USD | $17.23 12.79 USD | $0 0 USD | 5.97 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $33.75 36.89 USD |
+0.25
|
$72.08B 78.79B USD | $365 398.99 USD | $33.75 36.89 USD | $33.75 36.89 USD | $72.08B 78.79B USD | 18.85 | $1.79 1.96 USD | |
| Enbridge Inc. ENB-PV.TO | $21.9 — |
-0.45
|
$77.02B — | $800 — | $21.9 — | $22.01 — | $77.02B — | 9.86 | $2.22 — | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| TC Energy Corporation TRP-PF.TO | $17.07 12.67 USD |
-0.18
|
$76.65B 56.88B USD | $900 667.85 USD | $17.03 12.64 USD | $17.08 12.67 USD | $76.65B 56.88B USD | 5.19 | $3.29 2.44 USD | |
| The Williams Companies, Inc. W1MB34.SA | $211.89 42.95 USD |
+0.7
|
$258.24B 52.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.24B 52.34B USD | 17.00 | $12.46 2.53 USD | |
| The Williams Companies, Inc. WMB.VI | $38.11 41.66 USD |
+0.42
|
$46.65B 50.99B USD | $0 0 USD | $38.11 41.66 USD | $38.11 41.66 USD | $46.65B 50.99B USD | 17.01 | $2.24 2.45 USD | |
| The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.58B 50.92B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.58B 50.92B USD | 16.87 | $2.25 2.46 USD | |
| ONEOK, Inc. O1KE34.SA | $211.26 42.82 USD |
0
|
$246.6B 49.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.6B 49.98B USD | 19.56 | $10.8 2.19 USD | |
| ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.44B 48.58B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.44B 48.58B USD | 19.47 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.DE | $75.46 82.49 USD |
-1
|
$44.04B 48.14B USD | $1 1.09 USD | $75.46 82.49 USD | $75.46 82.49 USD | $44.04B 48.14B USD | 19.39 | $3.89 4.25 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $100.9 20.45 USD |
+0.92
|
$224.79B 45.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.79B 45.56B USD | 18.14 | $5.56 1.13 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Kinder Morgan, Inc. KMI.VI | $18.04 19.72 USD |
-0.27
|
$40.39B 44.15B USD | $600 655.88 USD | $18.04 19.72 USD | $18.21 19.91 USD | $40.39B 44.15B USD | 18.04 | $1 1.09 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.01 19.69 USD |
-1.1
|
$40.05B 43.78B USD | $575 628.55 USD | $18 19.68 USD | $18.45 20.17 USD | $40.05B 43.78B USD | 18.01 | $1 1.09 USD | |
| Kinder Morgan, Inc. KMI.MX | $321 19.01 USD |
0
|
$731.66B 43.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.66B 43.32B USD | 17.73 | $18.1 1.07 USD | |
| TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.28B 40.75B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.28B 40.75B USD | 20.21 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $148.3 162.11 USD |
+1.54
|
$34.16B 37.34B USD | $70 76.52 USD | $145.6 159.16 USD | $148.3 162.11 USD | $34.16B 37.34B USD | 7.76 | $19.09 20.87 USD | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Targa Resources Corp. TAR.F | $107.85 117.89 USD |
+0.47
|
$24.08B 26.32B USD | $50 54.66 USD | $107.85 117.89 USD | $107.85 117.89 USD | $24.08B 26.32B USD | 24.12 | $4.47 4.89 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.26 15.78 USD |
0
|
$33.2B 24.64B USD | $400 296.82 USD | $21.26 15.78 USD | $21.26 15.78 USD | $33.2B 24.64B USD | 9.28 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $34.07 37.24 USD |
+0.71
|
$19.84B 21.69B USD | $120 131.18 USD | $34.07 37.24 USD | $34.07 37.24 USD | $19.84B 21.69B USD | 16.22 | $2.1 2.3 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.9 17.74 USD |
-0.38
|
$27.59B 20.47B USD | $25K 18.55K USD | $23.9 17.74 USD | $23.9 17.74 USD | $27.59B 20.47B USD | 10.43 | $2.29 1.7 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.65B 7.27B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.65B 7.27B USD | 18.51 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.11B 6.67B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.11B 6.67B USD | 14.38 | $1.39 1.52 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.25 17.99 USD |
0
|
$8.87B 6.59B USD | $2K 1.48K USD | $24.25 17.99 USD | $24.27 18.01 USD | $8.87B 6.59B USD | 27.27 | $0.89 0.66 USD | |
| Equitrans Midstream Corporation 37W.F | $12.86 14.06 USD |
+2.06
|
$5.77B 6.31B USD | $225 245.96 USD | $12.86 14.06 USD | $12.86 14.06 USD | $5.77B 6.31B USD | 15.49 | $0.83 0.91 USD | |
| Keyera Corp. K2Y.F | $23.91 26.14 USD |
-0.95
|
$5.64B 6.16B USD | $248 271.1 USD | $23.91 26.14 USD | $23.91 26.14 USD | $5.64B 6.16B USD | 22.77 | $1.05 1.15 USD | |
| EnLink Midstream, LLC 0E41.F | $12.29 13.44 USD |
-0.5
|
$5.62B 6.14B USD | $109 119.15 USD | $12.29 13.44 USD | $12.29 13.44 USD | $5.62B 6.14B USD | 38.41 | $0.32 0.35 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+1.1
|
$4.75B 5.19B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.75B 5.19B USD | 10.16 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.4 40.88 USD |
+0.86
|
$4.74B 5.18B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.74B 5.18B USD | 10.33 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.48 40.97 USD |
+0.21
|
$4.71B 5.15B USD | $0 0 USD | $37.48 40.97 USD | $37.48 40.97 USD | $4.71B 5.15B USD | 10.35 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.06B — | $440 — | $39.6 — | $39.6 — | $5.06B — | 10.05 | $3.94 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.06B — | $6.57K — | $39.25 — | $39.35 — | $5.06B — | 9.97 | $3.94 — | |
| Scorpio Tankers Inc. S0QA.F | $75.16 82.16 USD |
-0.79
|
$4.1B 4.48B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $4.1B 4.48B USD | 7.51 | $10 10.93 USD | |
| Scorpio Tankers Inc. S0QA.SG | $74.52 81.46 USD |
-0.88
|
$4.1B 4.48B USD | $0 0 USD | $74.52 81.46 USD | $74.52 81.46 USD | $4.1B 4.48B USD | 7.45 | $10 10.93 USD | |
| Euronav NV OCW.F | $19.32 21.12 USD |
+2.01
|
$3.81B 4.17B USD | $265 289.68 USD | $19.32 21.12 USD | $19.33 21.13 USD | $3.81B 4.17B USD | 3.59 | $5.37 5.87 USD | |
| TORM plc 1T4.F | $34.38 37.58 USD |
-4.07
|
$3.23B 3.53B USD | $100 109.31 USD | $33.68 36.82 USD | $34.38 37.58 USD | $3.23B 3.53B USD | 4.70 | $7.3 7.98 USD | |
| International Seaways, Inc. IS5.F | $58.28 63.71 USD |
+1.08
|
$2.95B 3.23B USD | $21 22.96 USD | $58.28 63.71 USD | $58.28 63.71 USD | $2.95B 3.23B USD | 5.92 | $9.84 10.76 USD | |
| TORM plc 0RG4.IL | $256.4 37.59 USD |
-3.25
|
$21.64B 3.17B USD | $3.72K 544.99 USD | $256.4 37.59 USD | $259.2 38 USD | $21.64B 3.17B USD | 3.90 | $65.63 9.62 USD | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Golar LNG Limited G2O.F | $24.77 27.08 USD |
-0.96
|
$2.59B 2.83B USD | $20 21.86 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.59B 2.83B USD | 0 | -$0.41 -0.4 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Teekay Tankers Ltd. 3TKA.F | $62.04 67.82 USD |
-0.19
|
$2.22B 2.43B USD | $72 78.71 USD | $62.04 67.82 USD | $62.06 67.84 USD | $2.22B 2.43B USD | 4.77 | $13 14.21 USD | |
| Topaz Energy TPZEF | $16.43 — |
-1.62
|
$2.42B — | $1.26K — | $15.81 — | $16.43 — | $2.42B — | 71.43 | $0.23 — | |
| Topaz Energy Corp. 5XU.F | $14.9 16.29 USD |
-1.97
|
$2.18B 2.38B USD | $34 37.17 USD | $14.9 16.29 USD | $15 16.4 USD | $2.18B 2.38B USD | 67.72 | $0.22 0.24 USD | |
| DHT Holdings, Inc. D8EN.F | $11.76 12.85 USD |
+0.9
|
$1.9B 2.07B USD | $740 808.92 USD | $11.52 12.59 USD | $11.76 12.85 USD | $1.9B 2.07B USD | 12.11 | $0.97 1.06 USD | |
| Dorian LPG Ltd. 0DA.F | $40.29 44.04 USD |
-0.27
|
$1.64B 1.8B USD | $180 196.76 USD | $40.29 44.04 USD | $40.29 44.04 USD | $1.64B 1.8B USD | 5.81 | $6.93 7.58 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+2.94
|
$1.55B 1.69B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.55B 1.69B USD | 19.09 | $1.1 1.2 USD | |
| FLEX LNG Ltd. FLNG.OL | $316.4 30.35 USD |
+1.8
|
$17B 1.63B USD | $15.75K 1.51K USD | $315.2 30.24 USD | $322 30.89 USD | $17B 1.63B USD | 13.18 | $23.99 2.3 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $316.6 30.37 USD |
0
|
$17B 1.63B USD | $77 7.39 USD | $316.6 30.37 USD | $320.6 30.75 USD | $17B 1.63B USD | 10.77 | $29.37 2.82 USD | |
| Fluxys Belgium SA FLUX.BR | $21.2 23.17 USD |
-0.93
|
$1.49B 1.63B USD | $1.45K 1.59K USD | $20.7 22.63 USD | $21.2 23.17 USD | $1.49B 1.63B USD | 19.27 | $1.1 1.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.52 30.08 USD |
+1.55
|
$1.48B 1.62B USD | $201 219.72 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.48B 1.62B USD | 13.49 | $2.04 2.23 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $204 19.57 USD |
+3.98
|
$15.63B 1.5B USD | $2.02K 193.77 USD | $204 19.57 USD | $206.5 19.81 USD | $15.63B 1.5B USD | 12.12 | $16.83 1.61 USD | |
| Avance Gas Holding Ltd A07.F | $16.84 18.41 USD |
-6.34
|
$1.29B 1.41B USD | $100 109.31 USD | $16.84 18.41 USD | $17.94 19.61 USD | $1.29B 1.41B USD | 8.59 | $1.96 2.14 USD | |
| GasLog Ltd. GLOG-PA | $25.52 — |
+0.28
|
$1.4B — | $434 — | $25.45 — | $25.52 — | $1.4B — | 44.61 | $0.57 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.26B USD | 7.53 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
0
|
$1.13B 1.23B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.23B USD | 14.29 | $1.07 1.17 USD | |
| GasLog Partners LP GLOP-PB | $25.62 — |
+0.08
|
$1.1B — | $3.83K — | $25.6 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.63 — |
+0.39
|
$1.07B — | $886 — | $25.53 — | $25.63 — | $1.07B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.94 30.54 USD |
+1.6
|
$845.87M 924.65M USD | $85 92.92 USD | $27.94 30.54 USD | $27.94 30.54 USD | $845.87M 924.65M USD | 3.36 | $8.31 9.08 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.85 3.11 USD |
+6.95
|
$794.63M 868.64M USD | $1K 1.09K USD | $2.79 3.05 USD | $2.85 3.11 USD | $794.63M 868.64M USD | 4.18 | $0.68 0.74 USD | |
| Teekay Corporation TCD.F | $8.21 8.97 USD |
-2.15
|
$768.13M 839.67M USD | $50 54.66 USD | $8.21 8.97 USD | $8.21 8.97 USD | $768.13M 839.67M USD | 5.46 | $1.5 1.64 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 523.06M USD | $29.96M 842.95K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 523.06M USD | 7.09 | $1.12 0.03 USD | |
| Exmar NV 1EX.SG | $8.19 8.95 USD |
+3.28
|
$476.63M 521.03M USD | $0 0 USD | $7.97 8.71 USD | $8.19 8.95 USD | $476.63M 521.03M USD | 7.12 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Exmar NV 1EX.F | $7.86 8.59 USD |
-2
|
$452.3M 494.42M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $452.3M 494.42M USD | 6.83 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$329.88M 360.61M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $329.88M 360.61M USD | 29.53 | $0.13 0.14 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.44 17.97 USD |
-0.84
|
$328.8M 359.42M USD | $600 655.88 USD | $16.44 17.97 USD | $16.58 18.12 USD | $328.8M 359.42M USD | 32.23 | $0.51 0.56 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,774 3.28 USD |
+1.99
|
$243.77B 288.14M USD | $200.92K 237.49 USD | $2,630 3.11 USD | $2,785 3.29 USD | $243.77B 288.14M USD | 0 | -$38.56 -0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
0
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.25M 212.34M USD | 0 | -$0.59 -0.6 USD | |
| Nippon Concept Corporation 9386.T | $1,810 12.22 USD |
-0.33
|
$25.1B 169.44M USD | $55.6K 375.32 USD | $1,804 12.18 USD | $1,822 12.3 USD | $25.1B 169.44M USD | 10.31 | $175.43 1.18 USD | |
| Brooge Energy Limited 3SF.F | $0.9 0.98 USD |
-2.72
|
$100.99M 110.4M USD | $490 535.64 USD | $0.9 0.98 USD | $0.9 0.98 USD | $100.99M 110.4M USD | 1.42 | $0.63 0.69 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $82.55M 90.23M USD | 4.67 | $0.04 0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.93 — |
+0.31
|
$84.76M — | $3.73K — | $25.65 — | $25.93 — | $84.76M — | 22.92 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $1.98 2.16 USD |
-8.33
|
$42.58M 46.54M USD | $59 64.49 USD | $1.98 2.16 USD | $1.98 2.16 USD | $42.58M 46.54M USD | 0 | -$0.04 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.52 0.01 USD |
+4
|
$1.45B 40.71M USD | $27.24M 766.42K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.45B 40.71M USD | 0 | -$0.01 -0.0002 USD | |
| CW Petroleum Corp CWPE | $0.16 — |
-3.39
|
$19.36M — | $6.3K — | $0.1499 — | $0.1799 — | $19.36M — | 0 | $0 — | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.11 0.08 USD |
0
|
$21.36M 16.01M USD | $100 74.95 USD | $0.11 0.08 USD | $0.1799 0.13 USD | $21.36M 16.01M USD | 0 | -$0.02 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
-97.5
|
$17.9K — | $205K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| AltaGas Ltd. ALA-PA.TO | $19.02 14.11 USD |
-0.94
|
$0 0 USD | $3.73K 2.77K USD | $18.85 13.99 USD | $19.09 14.17 USD | $0 0 USD | 21.39 | $0.89 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}