Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Energia (173)
- {{item.name}}
- Todos os setores
- Energia (173)
Segmento “Midstream” de Petróleo e Gás (173)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (230)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
0
|
MX$1.12T 66.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.13B USD | 22.42 | MX$22.39 1.33 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$142.52 28.89 USD |
-1.55
|
R$317.07B 64.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.07B 64.27B USD | 21.92 | R$6.50 1.32 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.11 14.18 USD |
-0.73
|
CA$85.81B 63.68B USD | CA$500.00 371.03 USD | CA$19.11 14.18 USD | CA$19.11 14.18 USD | CA$85.81B 63.68B USD | 5.81 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.51 25.7 USD |
+1.42
|
€52.30B 57.18B USD | €210.00 229.56 USD | €23.11 25.26 USD | €23.51 25.7 USD | €52.30B 57.18B USD | 22.17 | €1.06 1.16 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.20 25.36 USD |
-1.57
|
€51.61B 56.42B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €51.61B 56.42B USD | 22.09 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.81 51.17 USD |
-1.22
|
€49.15B 53.73B USD | €200.00 218.63 USD | €46.81 51.17 USD | €46.81 51.17 USD | €49.15B 53.73B USD | 21.18 | €2.21 2.42 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
0
|
R$233.68B 47.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.68B 47.36B USD | 12.74 | R$14.48 2.93 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €179.25 195.94 USD |
-1.38
|
€39.18B 42.83B USD | €118.00 128.99 USD | €179.25 195.94 USD | €179.25 195.94 USD | €39.18B 42.83B USD | 11.54 | €15.52 16.97 USD | ||
| ONEOK, Inc. ONK.DE | €60.54 66.18 USD |
-0.64
|
€38.29B 41.85B USD | €45.00 49.19 USD | €60.27 65.88 USD | €60.54 66.18 USD | €38.29B 41.85B USD | 12.82 | €4.72 5.16 USD | ||
| ONEOK, Inc. ONK.F | €60.39 66.01 USD |
-0.43
|
€38.15B 41.7B USD | €535.00 584.83 USD | €60.39 66.01 USD | €60.39 66.01 USD | €38.15B 41.7B USD | 12.82 | €4.71 5.15 USD | ||
| Targa Resources Corp. TAR.F | €147.35 161.07 USD |
-0.17
|
€31.73B 34.68B USD | €465.00 508.31 USD | €147.35 161.07 USD | €147.35 161.07 USD | €31.73B 34.68B USD | 22.88 | €6.44 7.04 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$24.55 18.22 USD |
-0.89
|
CA$38.34B 28.45B USD | CA$3.00K 2.23K USD | CA$24.55 18.22 USD | CA$24.62 18.27 USD | CA$38.34B 28.45B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$23.85 17.7 USD |
-0.5
|
CA$37.02B 27.47B USD | CA$32.86K 24.38K USD | CA$23.56 17.48 USD | CA$23.98 17.79 USD | CA$37.02B 27.47B USD | 10.41 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.33 18.8 USD |
-0.63
|
CA$35.97B 26.69B USD | CA$6.40K 4.75K USD | CA$25.33 18.8 USD | CA$25.40 18.85 USD | CA$35.97B 26.69B USD | 11.06 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.10 18.63 USD |
-0.4
|
CA$35.15B 26.08B USD | CA$1.04K 774.71 USD | CA$25.10 18.63 USD | CA$25.28 18.76 USD | CA$35.15B 26.08B USD | 10.96 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.25 36.35 USD |
-1.01
|
€19.39B 21.19B USD | €141.00 154.13 USD | €33.25 36.35 USD | €33.25 36.35 USD | €19.39B 21.19B USD | 19.21 | €1.73 1.89 USD | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
-2.27
|
€8.45B 9.23B USD | €180.00 196.76 USD | €25.80 28.2 USD | €25.80 28.2 USD | €8.45B 9.23B USD | 16.75 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €15.10 16.51 USD |
-1.31
|
€7.25B 7.92B USD | €500.00 546.57 USD | €15.10 16.51 USD | €15.10 16.51 USD | €7.25B 7.92B USD | 17.76 | €0.85 0.93 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.19 18.69 USD |
-0.43
|
CA$9.22B 6.84B USD | CA$600.00 445.24 USD | CA$25.19 18.69 USD | CA$25.40 18.85 USD | CA$9.22B 6.84B USD | 28.33 | CA$0.89 0.66 USD | ||
| Keyera Corp. K2Y.F | €26.26 28.71 USD |
-1.13
|
€6.15B 6.73B USD | €50.00 54.66 USD | €26.26 28.71 USD | €26.26 28.71 USD | €6.15B 6.73B USD | 22.83 | €1.15 1.26 USD | ||
| Frontline plc 0REH.IL | NOK 262.82 25.21 USD |
0
|
NOK 58.51B 5.61B USD | NOK 83.20K 7.98K USD | NOK 262.82 25.21 USD | NOK 262.82 25.21 USD | NOK 58.51B 5.61B USD | 6.28 | NOK 41.79 4.01 USD | ||
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.35B — | $1.00 — | $43.39 — | $43.39 — | $5.35B — | 9.61 | $4.77 — | ||
| Koninklijke Vopak N.V. VOPKY | $42.45 — |
-2.76
|
$5.02B — | $180.00 — | $45.02 — | $45.02 — | $5.02B — | 8.89 | $4.77 — | ||
| Koninklijke Vopak N.V. VPK.VI | €36.68 40.1 USD |
-0.92
|
€4.30B 4.7B USD | €0.00 0 USD | €36.68 40.1 USD | €36.68 40.1 USD | €4.30B 4.7B USD | 8.90 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.20 39.57 USD |
-1.63
|
€4.28B 4.68B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.28B 4.68B USD | 8.78 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €36.70 40.12 USD |
0
|
€4.27B 4.67B USD | €500.00 546.57 USD | €36.70 40.12 USD | €36.70 40.12 USD | €4.27B 4.67B USD | 8.90 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.27 34.18 USD |
-1.76
|
€3.24B 3.54B USD | €256.00 279.84 USD | €31.27 34.18 USD | €31.27 34.18 USD | €3.24B 3.54B USD | 65.14 | €0.48 0.52 USD | ||
| Scorpio Tankers Inc. S0QA.F | €51.86 56.69 USD |
-2.19
|
€2.68B 2.93B USD | €136.00 148.67 USD | €51.86 56.69 USD | €51.86 56.69 USD | €2.68B 2.93B USD | 9.99 | €5.19 5.67 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €51.20 55.97 USD |
-3.32
|
€2.68B 2.93B USD | €0.00 0 USD | €51.20 55.97 USD | €51.20 55.97 USD | €2.68B 2.93B USD | 9.86 | €5.19 5.67 USD | ||
| Topaz Energy Corp. 5XU.F | €16.90 18.47 USD |
+1.2
|
€2.65B 2.89B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.65B 2.89B USD | 73.47 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.30 16.72 USD |
-1.92
|
€2.52B 2.75B USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.52B 2.75B USD | 26.84 | €0.57 0.62 USD | ||
| Cmb.Tech NV OCW.F | €8.64 9.44 USD |
-2.04
|
€2.51B 2.74B USD | €5.70K 6.23K USD | €8.64 9.44 USD | €8.64 9.44 USD | €2.51B 2.74B USD | 7.78 | €1.11 1.21 USD | ||
| International Seaways, Inc. IS5.F | €45.48 49.72 USD |
-2.21
|
€2.25B 2.46B USD | €300.00 327.94 USD | €45.48 49.72 USD | €45.48 49.72 USD | €2.25B 2.46B USD | 11.96 | €3.80 4.15 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,392.50 5.19 USD |
-3.73
|
ARS 1.93T 2.28B USD | ARS 368.67K 435.78 USD | ARS 4,360.00 5.15 USD | ARS 4,660.00 5.51 USD | ARS 1.93T 2.28B USD | 10.27 | ARS 427.39 0.51 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
-17.34
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.56 | $4.10 — | ||
| TORM plc 1T4.F | €18.83 20.58 USD |
-2.99
|
€1.91B 2.08B USD | €4.00K 4.37K USD | €18.83 20.58 USD | €18.83 20.58 USD | €1.91B 2.08B USD | 7.94 | €2.37 2.59 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.49 12.56 USD |
-0.43
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €11.49 12.56 USD | €11.49 12.56 USD | €1.85B 2.02B USD | 10.73 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €87.10 95.21 USD |
-1.58
|
€1.74B 1.9B USD | €130.00 142.11 USD | €87.10 95.21 USD | €87.70 95.87 USD | €1.74B 1.9B USD | 24.60 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.20 23.17 USD |
+3.92
|
€1.72B 1.89B USD | €45.00 49.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.72B 1.89B USD | 23.82 | €0.89 0.97 USD | ||
| TORM plc 0RG4.IL | DKK 140.70 20.63 USD |
-3.23
|
DKK 11.88B 1.74B USD | DKK 416.00 60.99 USD | DKK 140.70 20.63 USD | DKK 144.10 21.13 USD | DKK 11.88B 1.74B USD | 2.14 | DKK 65.63 9.62 USD | ||
| NGL Energy Partners LP NGL-PC | $23.80 — |
+0.14
|
$1.68B — | $951.00 — | $23.80 — | $23.85 — | $1.68B — | 0 | -$2.22 — | ||
| Fluxys Belgium SA 59FE.F | €17.65 19.29 USD |
-0.28
|
€1.29B 1.41B USD | €222.00 242.68 USD | €17.65 19.29 USD | €17.65 19.29 USD | €1.29B 1.41B USD | 16.65 | €1.06 1.16 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.85 19.51 USD |
0
|
€1.25B 1.37B USD | €1.61K 1.76K USD | €17.85 19.51 USD | €18.20 19.9 USD | €1.25B 1.37B USD | 16.83 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.80 24.92 USD |
-0.22
|
€1.23B 1.35B USD | €200.00 218.63 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.23B 1.35B USD | 14.43 | €1.58 1.73 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-1.37
|
€1.12B 1.23B USD | €60.00 65.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.12B 1.23B USD | 8.64 | €0.05 0.05 USD | ||
| GasLog Partners LP GLOP-PA | $25.40 — |
-0.39
|
$1.17B — | $7.16K — | $25.40 — | $25.48 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.90 — |
-0.23
|
$1.11B — | $1.12K — | $25.90 — | $25.90 — | $1.11B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-2.58
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.61 | €1.30 1.42 USD | ||
| GasLog Partners LP GLOP-PC | $25.45 — |
-1.96
|
$1.06B — | $4.02K — | $25.01 — | $25.75 — | $1.06B — | 0 | -$0.44 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.30 23.28 USD |
-4.48
|
€929.73M 1.02B USD | €2.00 2.19 USD | €21.30 23.28 USD | €21.30 23.28 USD | €929.73M 1.02B USD | 11.09 | €1.92 2.1 USD | ||
| Exmar NV 1EX.F | €10.60 11.59 USD |
+0.57
|
€842.87M 921.37M USD | €870.00 951.03 USD | €10.46 11.43 USD | €10.60 11.59 USD | €842.87M 921.37M USD | 4.51 | €2.35 2.57 USD | ||
| Exmar NV EXM.BR | €10.60 11.59 USD |
0
|
€842.87M 921.37M USD | €1.20K 1.31K USD | €10.60 11.59 USD | €10.62 11.61 USD | €842.87M 921.37M USD | 4.51 | €2.35 2.57 USD | ||
| Exmar NV 1EX.SG | €10.54 11.52 USD |
0
|
€838.10M 916.16M USD | €0.00 0 USD | €10.30 11.26 USD | €10.54 11.52 USD | €838.10M 916.16M USD | 4.48 | €2.35 2.57 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.62 23.63 USD |
-0.83
|
€651.36M 712.02M USD | €50.00 54.66 USD | €21.62 23.63 USD | €21.62 23.63 USD | €651.36M 712.02M USD | 9.00 | €2.40 2.62 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.83 2 USD |
-1.3
|
€283.76M 310.18M USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €283.76M 310.18M USD | 2.90 | €0.63 0.69 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| AB KN Energies XIC.F | €0.31 0.34 USD |
+0.32
|
€129.40M 141.45M USD | €1.50K 1.64K USD | €0.31 0.34 USD | €0.31 0.34 USD | €129.40M 141.45M USD | 5.21 | €0.06 0.07 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.54 — |
-7.57
|
$76.45M — | $2.20K — | $3.54 — | $3.72 — | $76.45M — | 0 | -$2.81 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.25 0.0070 USD |
-7.69
|
THB 866.17M 24.37M USD | THB 1.25M 35.08K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€15.20M 16.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.55 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.90 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.80 — |
0
|
$0.00 — | $100.00 — | $17.80 — | $17.80 — | $0.00 — | 10.05 | $1.77 — | ||
| TC Energy Corporation TRP-PI.TO | CA$18.05 13.39 USD |
+0.17
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$18.05 13.39 USD | CA$18.05 13.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $25.77 — |
-0.34
|
$0.00 — | $3.15K — | $25.60 — | $25.95 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.60 — |
+0.41
|
$0.00 — | $650.00 — | $24.60 — | $24.72 — | $0.00 — | 11.08 | $2.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}