Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PD.TO | $18.42 13.67 USD |
-5.1
|
$0 0 USD | $11.9K 8.83K USD | $18.41 13.66 USD | $19.38 14.38 USD | $0 0 USD | 6.39 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.42 44.18 USD |
-2.47
|
$88.08B 96.29B USD | $65 71.05 USD | $39.87 43.58 USD | $40.74 44.53 USD | $88.08B 96.29B USD | 26.94 | $1.5 1.64 USD | |
| The Williams Companies, Inc. W1MB34.SA | $323.07 65.48 USD |
-2.78
|
$394.37B 79.93B USD | $21 4.26 USD | $313 63.44 USD | $323.07 65.48 USD | $394.37B 79.93B USD | 31.54 | $10.24 2.08 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
-8.78
|
$1.18T 70.09B USD | $298 17.65 USD | $550 32.57 USD | $550 32.57 USD | $1.18T 70.09B USD | 22.83 | $23.33 1.38 USD | |
| The Williams Companies, Inc. WMB.VI | $50.45 55.15 USD |
-7.04
|
$61.58B 67.32B USD | $631 689.77 USD | $50.45 55.15 USD | $53.57 58.56 USD | $61.58B 67.32B USD | 30.20 | $1.67 1.83 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $148.76 30.15 USD |
-5.93
|
$330.54B 66.99B USD | $14 2.84 USD | $148.76 30.15 USD | $148.76 30.15 USD | $330.54B 66.99B USD | 22.57 | $6.59 1.34 USD | |
| The Williams Companies, Inc. WMB.F | $49.44 54.04 USD |
-6.72
|
$60.35B 65.97B USD | $135 147.57 USD | $49.44 54.04 USD | $52.47 57.36 USD | $60.35B 65.97B USD | 29.96 | $1.65 1.8 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
-15.76
|
$301.13B 61.03B USD | $62 12.57 USD | $241.05 48.86 USD | $242 49.05 USD | $301.13B 61.03B USD | 16.55 | $14.56 2.95 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.68 25.88 USD |
-7.34
|
$52.6B 57.5B USD | $385 420.86 USD | $23.68 25.88 USD | $24.94 27.26 USD | $52.6B 57.5B USD | 22.12 | $1.07 1.17 USD | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
-5.08
|
$76.34B 56.65B USD | $1.15K 853.37 USD | $17 12.62 USD | $17.1 12.69 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.03 25.17 USD |
-7.79
|
$51.16B 55.93B USD | $800 874.51 USD | $23.03 25.17 USD | $24.67 26.97 USD | $51.16B 55.93B USD | 21.72 | $1.06 1.16 USD | |
| ONEOK, Inc. ONK.DE | $79.89 87.33 USD |
-6.41
|
$49.9B 54.55B USD | $13 14.21 USD | $79.89 87.33 USD | $79.89 87.33 USD | $49.9B 54.55B USD | 17.07 | $4.68 5.12 USD | |
| ONEOK, Inc. ONK.F | $76.71 83.85 USD |
-13.28
|
$47.91B 52.38B USD | $5 5.47 USD | $76.71 83.85 USD | $83.17 90.92 USD | $47.91B 52.38B USD | 16.39 | $4.68 5.12 USD | |
| TC Energy Corporation TRS.F | $43.7 47.76 USD |
+0.23
|
$46.13B 50.43B USD | $40 43.73 USD | $43.7 47.76 USD | $43.7 47.76 USD | $46.13B 50.43B USD | 16.80 | $2.6 2.84 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $180.6 197.42 USD |
-10.81
|
$40.39B 44.16B USD | $154 168.34 USD | $180.6 197.42 USD | $197.4 215.78 USD | $40.39B 44.16B USD | 13.87 | $13.02 14.23 USD | |
| Targa Resources Corp. TAR.F | $145.3 158.83 USD |
-11.24
|
$31.76B 34.72B USD | $138 150.85 USD | $145.3 158.83 USD | $162.1 177.2 USD | $31.76B 34.72B USD | 27.94 | $5.2 5.68 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.95 17.03 USD |
-2.55
|
$35.84B 26.6B USD | $7.8K 5.79K USD | $22.92 17.01 USD | $23.4 17.36 USD | $35.84B 26.6B USD | 10.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.09 16.39 USD |
-3.24
|
$34.29B 25.44B USD | $15.97K 11.85K USD | $22.04 16.36 USD | $22.6 16.77 USD | $34.29B 25.44B USD | 9.64 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.74 16.13 USD |
-3.89
|
$34.04B 25.26B USD | $3.7K 2.75K USD | $21.74 16.13 USD | $22.32 16.56 USD | $34.04B 25.26B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.63 17.53 USD |
-2.44
|
$33.56B 24.9B USD | $8.12K 6.02K USD | $23.63 17.53 USD | $24.09 17.88 USD | $33.56B 24.9B USD | 10.31 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.85 17.7 USD |
-1.65
|
$33.4B 24.78B USD | $15.71K 11.66K USD | $23.85 17.7 USD | $24.26 18 USD | $33.4B 24.78B USD | 10.41 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $34.49 37.7 USD |
-6.3
|
$20.03B 21.89B USD | $140 153.04 USD | $34.49 37.7 USD | $36.28 39.66 USD | $20.03B 21.89B USD | 17.87 | $1.93 2.11 USD | |
| AltaGas Ltd. AQ3.F | $24.4 26.67 USD |
-0.81
|
$7.27B 7.95B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.27B 7.95B USD | 19.51 | $1.25 1.37 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
-9.2
|
$7.08B 7.74B USD | $492 537.82 USD | $14.8 16.18 USD | $16 17.49 USD | $7.08B 7.74B USD | 19.73 | $0.75 0.82 USD | |
| Keyera Corp. K2Y.F | $27.05 29.57 USD |
-5.09
|
$6.2B 6.78B USD | $433 473.33 USD | $26.55 29.02 USD | $27.62 30.19 USD | $6.2B 6.78B USD | 19.88 | $1.36 1.49 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PG.TO | $23 17.07 USD |
-4.17
|
$8.42B 6.25B USD | $3.52K 2.61K USD | $23 17.07 USD | $23.24 17.25 USD | $8.42B 6.25B USD | 25.87 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.82 41.34 USD |
-4.49
|
$4.63B 5.06B USD | $0 0 USD | $37.82 41.34 USD | $39.32 42.98 USD | $4.63B 5.06B USD | 12.16 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+0.52
|
$4.63B 5.06B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.63B 5.06B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
-0.86
|
$4.63B 5.06B USD | $100 109.31 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.63B 5.06B USD | 12.66 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VOPKY | $41.02 — |
0
|
$5.05B — | $200 — | $41.97 — | $41.97 — | $5.05B — | 12.10 | $3.39 — | |
| Koninklijke Vopak VOPKF | $41.34 — |
-0.4
|
$5.05B — | $398 — | $41.5 — | $41.5 — | $5.05B — | 12.19 | $3.39 — | |
| Frontline plc 0REH.IL | $165.5 15.88 USD |
0
|
$36.84B 3.53B USD | $44.76K 4.29K USD | $165.5 15.88 USD | $165.5 15.88 USD | $36.84B 3.53B USD | 3.96 | $41.79 4.01 USD | |
| Golar LNG Limited G2O.F | $29.5 32.25 USD |
-7.44
|
$3.09B 3.37B USD | $152 166.16 USD | $29.5 32.25 USD | $30.2 33.01 USD | $3.09B 3.37B USD | 68.60 | $0.43 0.47 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $14.4 15.74 USD |
-5.26
|
$2.21B 2.42B USD | $117 127.9 USD | $14.4 15.74 USD | $15.1 16.51 USD | $2.21B 2.42B USD | 68.57 | $0.21 0.23 USD | |
| Topaz Energy TPZEF | $15.38 — |
0
|
$2.42B — | $300 — | $16.91 — | $16.91 — | $2.42B — | 66.88 | $0.23 — | |
| Gibson Energy Inc. 8GB.F | $13.4 14.65 USD |
-4.29
|
$2.2B 2.41B USD | $450 491.91 USD | $13.3 14.54 USD | $13.8 15.09 USD | $2.2B 2.41B USD | 22.33 | $0.6 0.66 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV OCW.F | $7.56 8.26 USD |
-5.68
|
$1.56B 1.71B USD | $125 136.64 USD | $7.56 8.26 USD | $7.85 8.58 USD | $1.56B 1.71B USD | 1.87 | $4.02 4.39 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.74 33.6 USD |
-7.05
|
$1.53B 1.68B USD | $30 32.79 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.53B 1.68B USD | 2.58 | $11.91 13.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.51 33.35 USD |
-0.97
|
$1.52B 1.66B USD | $0 0 USD | $30.51 33.35 USD | $30.51 33.35 USD | $1.52B 1.66B USD | 2.56 | $11.91 13.02 USD | |
| Cmb.Tech NV 0K9A.IL | $7.29 7.97 USD |
-9.5
|
$1.47B 1.61B USD | $1.43K 1.56K USD | $7.32 8 USD | $8.04 8.78 USD | $1.47B 1.61B USD | 2.63 | $2.77 3.03 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.55
|
$1.44B 1.57B USD | $1K 1.1K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 17.03 | $1.18 1.29 USD | |
| DHT Holdings, Inc. D8EN.F | $8.95 9.78 USD |
-3.2
|
$1.44B 1.57B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.44B 1.57B USD | 8.85 | $1.01 1.1 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| International Seaways, Inc. IS5.F | $25.99 28.41 USD |
-11.54
|
$1.28B 1.4B USD | $380 415.39 USD | $25.99 28.41 USD | $27.94 30.54 USD | $1.28B 1.4B USD | 3.42 | $7.59 8.3 USD | |
| TORM plc 1T4.F | $12.99 14.2 USD |
-6.55
|
$1.27B 1.39B USD | $1.92K 2.1K USD | $12.78 13.97 USD | $13.82 15.11 USD | $1.27B 1.39B USD | 2.25 | $5.76 6.3 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-1.64
|
$1.25B 1.37B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.37B USD | 8.00 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE FDVWF | $54.65 — |
+13.01
|
$1.26B — | $900 — | $54.65 — | $54.76 — | $1.26B — | 35.25 | $1.55 — | |
| Friedrich Vorwerk Group SE VH20.F | $12.1 13.23 USD |
-13.57
|
$1.14B 1.25B USD | $50 54.66 USD | $12.1 13.23 USD | $13.7 14.98 USD | $1.14B 1.25B USD | 34.57 | $0.35 0.38 USD | |
| Friedrich Vorwerk Group SE VH2.F | $48.8 53.34 USD |
-15.72
|
$1.14B 1.25B USD | $6.69K 7.31K USD | $47.5 51.92 USD | $57.1 62.42 USD | $1.14B 1.25B USD | 34.85 | $1.4 1.53 USD | |
| TORM plc 0RG4.IL | $95.25 13.97 USD |
-9.46
|
$8.04B 1.18B USD | $5.56K 814.63 USD | $93.65 13.73 USD | $102.5 15.03 USD | $8.04B 1.18B USD | 1.45 | $65.63 9.62 USD | |
| FLEX LNG Ltd. FLNG.OL | $216 20.72 USD |
-5.1
|
$11.68B 1.12B USD | $42.51K 4.08K USD | $213.8 20.51 USD | $224.8 21.56 USD | $11.68B 1.12B USD | 9.53 | $22.66 2.17 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.48 20.2 USD |
-4.45
|
$1.02B 1.12B USD | $120 131.18 USD | $18.48 20.2 USD | $19.42 21.23 USD | $1.02B 1.12B USD | 9.38 | $1.97 2.15 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $216 20.72 USD |
-4.42
|
$11.6B 1.11B USD | $274 26.28 USD | $214.6 20.59 USD | $221.4 21.24 USD | $11.6B 1.11B USD | 7.35 | $29.37 2.82 USD | |
| GasLog Partners LP GLOP-PB | $24.85 — |
-2.8
|
$1.07B — | $26.28K — | $24.84 — | $26.26 — | $1.07B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.01 — |
-2.32
|
$1.05B — | $37.02K — | $24.79 — | $25.87 — | $1.05B — | 0 | -$0.44 — | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.3 11.26 USD |
-11.21
|
$713.39M 779.83M USD | $315 344.34 USD | $10.3 11.26 USD | $11 12.02 USD | $713.39M 779.83M USD | 9.53 | $1.08 1.18 USD | |
| Dorian LPG Ltd. 0DA.F | $15.61 17.06 USD |
-19.29
|
$672.13M 734.72M USD | $161 175.99 USD | $15.61 17.06 USD | $17.98 19.65 USD | $672.13M 734.72M USD | 4.42 | $3.53 3.86 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+1.78
|
$662.91M 724.65M USD | $301 329.03 USD | $11.46 12.53 USD | $11.46 12.53 USD | $662.91M 724.65M USD | 4.03 | $2.84 3.1 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.5 12.57 USD | $662.91M 724.65M USD | 4.04 | $2.84 3.1 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $14.57 15.93 USD |
-4.77
|
$429.9M 469.94M USD | $100 109.31 USD | $14.46 15.81 USD | $14.57 15.93 USD | $429.9M 469.94M USD | 2.94 | $4.95 5.41 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,080 3.64 USD |
-5.95
|
$270.65B 319.92M USD | $599.12K 708.18 USD | $2,855 3.37 USD | $3,185 3.76 USD | $270.65B 319.92M USD | 36.63 | $84.08 0.1 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $1.38 1.51 USD |
-10.48
|
$222.45M 243.17M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.65 1.81 USD | $222.45M 243.17M USD | 1.72 | $0.8 0.87 USD | |
| Nippon Concept Corporation 9386.T | $1,701 11.48 USD |
-5.18
|
$23.59B 159.23M USD | $54K 364.52 USD | $1,676 11.31 USD | $1,756 11.85 USD | $23.59B 159.23M USD | 12.21 | $139.31 0.94 USD | |
| Brooge Energy Limited 3SF.F | $1.07 1.17 USD |
+0.94
|
$120.55M 131.78M USD | $400 437.25 USD | $1.07 1.17 USD | $1.13 1.24 USD | $120.55M 131.78M USD | 0 | -$0.5 -0.5 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
-1.19
|
$103.36M 112.99M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $103.36M 112.99M USD | 6.22 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
-1.8
|
$73.45M 80.29M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.45M 80.29M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $9.66 0.93 USD |
-7.69
|
$739.96M 70.98M USD | $31.81K 3.05K USD | $9.5 0.91 USD | $10.2 0.98 USD | $739.96M 70.98M USD | 0.57 | $16.83 1.61 USD | |
| Avance Gas Holding Ltd A07.F | $0.8 0.88 USD |
-9.48
|
$62.42M 68.23M USD | $2.5K 2.73K USD | $0.8 0.88 USD | $0.89 0.97 USD | $62.42M 68.23M USD | 0.15 | $5.28 5.77 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $1.57M 44.16K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4899 0.54 USD |
-1.2
|
$10.85M 11.86M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.51 0.56 USD | $10.85M 11.86M USD | 0 | -$0.05 -0.05 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
+0.29
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}