Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Năng lượng (173)
- {{item.name}}
- Tất cả các khối
- Năng lượng (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TC Energy Corporation TRP-PF.TO | CA$19.55 14.51 USD |
-1.41
|
CA$87.79B 65.14B USD | CA$500.00 371.03 USD | CA$19.54 14.5 USD | CA$19.55 14.51 USD | CA$87.79B 65.14B USD | 5.95 | CA$3.29 2.44 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$482.10 28.55 USD |
0
|
MX$1.07T 63.51B USD | MX$1.65K 97.46 USD | MX$482.10 28.55 USD | MX$482.10 28.55 USD | MX$1.07T 63.51B USD | 21.93 | MX$21.98 1.3 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.74 24.86 USD |
+1.29
|
€50.59B 55.3B USD | €6.00 6.56 USD | €22.13 24.19 USD | €22.74 24.86 USD | €50.59B 55.3B USD | 21.86 | €1.04 1.14 USD | ||
| Kinder Morgan, Inc. KMI.VI | €22.74 24.86 USD |
+0.18
|
€50.59B 55.3B USD | €0.00 0 USD | €22.45 24.54 USD | €22.74 24.86 USD | €50.59B 55.3B USD | 21.86 | €1.04 1.14 USD | ||
| TC Energy Corporation TRS.F | €45.94 50.21 USD |
+0.35
|
€48.23B 52.73B USD | €358.00 391.34 USD | €45.94 50.21 USD | €45.94 50.21 USD | €48.23B 52.73B USD | 20.78 | €2.21 2.42 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.00 40.13 USD |
0
|
R$250.78B 50.83B USD | R$0.00 0 USD | R$198.00 40.13 USD | R$198.00 40.13 USD | R$250.78B 50.83B USD | 13.17 | R$15.03 3.05 USD | ||
| ONEOK, Inc. ONK.DE | €61.88 67.64 USD |
+0.06
|
€39.14B 42.78B USD | €2.00 2.19 USD | €61.88 67.64 USD | €61.91 67.68 USD | €39.14B 42.78B USD | 13.36 | €4.63 5.06 USD | ||
| ONEOK, Inc. ONK.F | €60.95 66.63 USD |
-2.5
|
€38.50B 42.09B USD | €90.00 98.38 USD | €60.95 66.63 USD | €60.95 66.63 USD | €38.50B 42.09B USD | 13.16 | €4.63 5.06 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €161.30 176.32 USD |
-0.95
|
€35.26B 38.54B USD | €45.00 49.19 USD | €161.30 176.32 USD | €161.30 176.32 USD | €35.26B 38.54B USD | 10.57 | €15.26 16.68 USD | ||
| Targa Resources Corp. TAR.F | €152.80 167.03 USD |
-1.29
|
€32.90B 35.96B USD | €175.00 191.3 USD | €151.85 165.99 USD | €152.80 167.03 USD | €32.90B 35.96B USD | 24.17 | €6.32 6.91 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.02 18.57 USD |
-0.6
|
CA$39.08B 29B USD | CA$320.00 237.46 USD | CA$25.02 18.57 USD | CA$25.23 18.72 USD | CA$39.08B 29B USD | 10.92 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.60 18.25 USD |
0
|
CA$38.52B 28.58B USD | CA$200.00 148.41 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$38.52B 28.58B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.56 18.22 USD |
-0.16
|
CA$38.12B 28.29B USD | CA$4.14K 3.07K USD | CA$24.47 18.16 USD | CA$24.60 18.25 USD | CA$38.12B 28.29B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.67 19.05 USD |
+0.12
|
CA$36.45B 27.05B USD | CA$2.80K 2.08K USD | CA$25.63 19.02 USD | CA$25.67 19.05 USD | CA$36.45B 27.05B USD | 11.20 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.30 18.77 USD |
+0.04
|
CA$35.43B 26.29B USD | CA$1.80K 1.34K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$35.43B 26.29B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.16 34.06 USD |
-1.55
|
€18.17B 19.86B USD | €4.70K 5.14K USD | €31.16 34.06 USD | €31.16 34.06 USD | €18.17B 19.86B USD | 18.01 | €1.73 1.89 USD | ||
| AltaGas Ltd. AQ3.F | €25.00 27.33 USD |
+0.81
|
€8.18B 8.95B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.18B 8.95B USD | 16.23 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
-0.66
|
€7.20B 7.87B USD | €66.00 72.15 USD | €14.90 16.29 USD | €15.10 16.51 USD | €7.20B 7.87B USD | 17.85 | €0.84 0.92 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
0
|
CA$9.30B 6.9B USD | CA$3.25K 2.41K USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| Keyera Corp. K2Y.F | €26.15 28.59 USD |
-0.83
|
€6.13B 6.7B USD | €495.00 541.1 USD | €26.15 28.59 USD | €26.15 28.59 USD | €6.13B 6.7B USD | 22.54 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.34 | $4.84 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.09 | $4.84 — | ||
| Frontline plc 0REH.IL | NOK 222.00 21.3 USD |
-5.53
|
NOK 49.42B 4.74B USD | NOK 71.10K 6.82K USD | NOK 222.00 21.3 USD | NOK 223.02 21.39 USD | NOK 49.42B 4.74B USD | 5.31 | NOK 41.79 4.01 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.22 40.69 USD |
-0.05
|
€4.28B 4.68B USD | €0.00 0 USD | €37.22 40.69 USD | €37.40 40.88 USD | €4.28B 4.68B USD | 9.03 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.22 40.69 USD |
+0.76
|
€4.26B 4.66B USD | €500.00 546.57 USD | €37.22 40.69 USD | €37.22 40.69 USD | €4.26B 4.66B USD | 9.03 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.80 40.23 USD |
+1.1
|
€4.22B 4.61B USD | €500.00 546.57 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.22B 4.61B USD | 8.93 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.39 34.31 USD |
+0.38
|
€3.25B 3.55B USD | €55.00 60.12 USD | €31.39 34.31 USD | €31.39 34.31 USD | €3.25B 3.55B USD | 66.78 | €0.47 0.51 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
+1.3
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.30 16.72 USD | €15.60 17.05 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| Topaz Energy Corp. 5XU.F | €15.70 17.16 USD |
-1.88
|
€2.46B 2.69B USD | €0.00 0 USD | €15.70 17.16 USD | €16.40 17.93 USD | €2.46B 2.69B USD | 68.26 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €8.29 9.06 USD |
+7.38
|
€2.45B 2.68B USD | €2.33K 2.54K USD | €7.95 8.69 USD | €8.29 9.06 USD | €2.45B 2.68B USD | 11.67 | €0.71 0.78 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 5,135.00 6.07 USD |
-0.48
|
ARS 2.26T 2.67B USD | ARS 140.81K 166.44 USD | ARS 5,100.00 6.03 USD | ARS 5,235.00 6.19 USD | ARS 2.26T 2.67B USD | 12.01 | ARS 427.25 0.51 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €42.73 46.71 USD |
-1.38
|
€2.24B 2.45B USD | €0.00 0 USD | €42.73 46.71 USD | €42.73 46.71 USD | €2.24B 2.45B USD | 8.37 | €5.10 5.57 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.07 47.08 USD |
-1.6
|
€2.23B 2.44B USD | €96.00 104.94 USD | €43.07 47.08 USD | €43.07 47.08 USD | €2.23B 2.44B USD | 8.44 | €5.10 5.57 USD | ||
| International Seaways, Inc. IS5.F | €40.84 44.64 USD |
-1.26
|
€2.02B 2.21B USD | €22.00 24.05 USD | €40.84 44.64 USD | €40.84 44.64 USD | €2.02B 2.21B USD | 10.91 | €3.74 4.09 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.37 | $4.16 — | ||
| TORM plc 1T4.F | €16.53 18.06 USD |
-1.31
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €16.53 18.06 USD | €16.75 18.31 USD | €1.71B 1.87B USD | 7.09 | €2.33 2.55 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.54 11.52 USD |
-1.5
|
€1.70B 1.85B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.70B 1.85B USD | 9.94 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €82.00 89.64 USD |
+0.99
|
€1.64B 1.79B USD | €85.00 92.92 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.64B 1.79B USD | 23.16 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.00 21.86 USD |
+6.38
|
€1.63B 1.78B USD | €45.00 49.19 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.63B 1.78B USD | 22.47 | €0.89 0.97 USD | ||
| NGL Energy Partners LP NGL-PC | $25.00 — |
+0.56
|
$1.77B — | $4.11K — | $24.90 — | $25.19 — | $1.77B — | 0 | -$2.22 — | ||
| TORM plc 0RG4.IL | DKK 124.60 18.27 USD |
-1.81
|
DKK 10.52B 1.54B USD | DKK 14.12K 2.07K USD | DKK 123.70 18.14 USD | DKK 126.50 18.55 USD | DKK 10.52B 1.54B USD | 1.89 | DKK 65.63 9.62 USD | ||
| Fluxys Belgium SA 59FE.F | €17.00 18.58 USD |
-0.29
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.24B 1.36B USD | 16.03 | €1.06 1.16 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.20 18.8 USD |
-1.71
|
€1.21B 1.32B USD | €3.42K 3.74K USD | €17.15 18.75 USD | €17.50 19.13 USD | €1.21B 1.32B USD | 16.22 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.50 23.5 USD |
-0.46
|
€1.16B 1.27B USD | €250.00 273.28 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.16B 1.27B USD | 13.87 | €1.55 1.69 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
0
|
€1.09B 1.19B USD | €1.45K 1.58K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.09B 1.19B USD | 8.40 | €0.05 0.05 USD | ||
| GasLog Partners LP GLOP-PA | $25.80 — |
+0.35
|
$1.18B — | $5.88K — | $25.71 — | $25.83 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.74 — |
+0.09
|
$1.10B — | $739.00 — | $25.74 — | $25.74 — | $1.10B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €14.80 16.18 USD |
+1.37
|
€984.70M 1.08B USD | €181.00 197.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €984.70M 1.08B USD | 11.56 | €1.28 1.4 USD | ||
| GasLog Partners LP GLOP-PC | $25.31 — |
-0.15
|
$1.06B — | $459.00 — | $25.31 — | $25.38 — | $1.06B — | 0 | -$0.44 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.19 23.16 USD |
-0.14
|
€924.93M 1.01B USD | €50.00 54.66 USD | €21.19 23.16 USD | €21.19 23.16 USD | €924.93M 1.01B USD | 11.21 | €1.89 2.07 USD | ||
| Exmar NV EXM.BR | €9.95 10.88 USD |
0
|
€791.19M 864.87M USD | €97.00 106.03 USD | €10.16 11.11 USD | €10.18 11.13 USD | €791.19M 864.87M USD | 4.30 | €2.31 2.53 USD | ||
| Exmar NV 1EX.SG | €9.92 10.84 USD |
+0.71
|
€788.80M 862.27M USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €788.80M 862.27M USD | 4.29 | €2.31 2.53 USD | ||
| Exmar NV 1EX.F | €9.80 10.71 USD |
+0.51
|
€779.26M 851.84M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €779.26M 851.84M USD | 4.24 | €2.31 2.53 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €18.77 20.52 USD |
-2.44
|
€565.50M 618.16M USD | €470.00 513.77 USD | €18.77 20.52 USD | €18.77 20.52 USD | €565.50M 618.16M USD | 6.97 | €2.69 2.94 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.82 1.99 USD |
-1.3
|
€281.99M 308.26M USD | €550.00 601.22 USD | €1.82 1.99 USD | €1.82 1.99 USD | €281.99M 308.26M USD | 2.92 | €0.62 0.68 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| AB KN Energies XIC.F | €0.36 0.39 USD |
0
|
€149.41M 163.33M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.41M 163.33M USD | 8.97 | €0.04 0.04 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 900.82M 25.35M USD | THB 2.68M 75.37K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| TC Energy Corporation TRP-PI.TO | CA$19.25 14.28 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.25 14.28 USD | CA$19.25 14.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $26.00 — |
0
|
$0.00 — | $306.00 — | $26.00 — | $26.00 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.84 — |
-0.96
|
$0.00 — | $100.00 — | $24.84 — | $24.84 — | $0.00 — | 11.19 | $2.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}