Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (233)
- {{item.name}}
- Tất cả các khối
- Năng lượng (233)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WILLIAMS COS.INC., THE R WMB.DE | €52.41 57.29 USD |
+1.87
|
€62.78B 68.63B USD | €250.00 273.28 USD | €52.41 57.29 USD | €52.41 57.29 USD | €62.78B 68.63B USD | 31.57 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
+1.3
|
MX$1.12T 66.13B USD | MX$10.00 0.59 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$1.12T 66.13B USD | 22.47 | MX$22.34 1.32 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$141.40 28.66 USD |
-0.39
|
R$316.90B 64.23B USD | R$1.00 0.2 USD | R$141.40 28.66 USD | R$141.40 28.66 USD | R$316.90B 64.23B USD | 21.88 | R$6.46 1.31 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.05 14.14 USD |
-1.04
|
CA$85.54B 63.48B USD | CA$400.00 296.82 USD | CA$19.05 14.14 USD | CA$19.05 14.14 USD | CA$85.54B 63.48B USD | 5.79 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.59 25.78 USD |
+2.25
|
€52.47B 57.36B USD | €365.00 398.99 USD | €22.91 25.04 USD | €23.59 25.78 USD | €52.47B 57.36B USD | 22.46 | €1.05 1.15 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.44 25.62 USD |
+1.21
|
€52.15B 57.01B USD | €0.00 0 USD | €23.08 25.23 USD | €23.44 25.62 USD | €52.15B 57.01B USD | 22.32 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.62 50.96 USD |
-0.81
|
€48.96B 53.51B USD | €220.00 240.49 USD | €46.62 50.96 USD | €46.62 50.96 USD | €48.96B 53.51B USD | 21.28 | €2.19 2.39 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
+3.48
|
R$232.19B 47.06B USD | R$4.00 0.81 USD | R$184.50 37.4 USD | R$184.50 37.4 USD | R$232.19B 47.06B USD | 12.80 | R$14.41 2.92 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €183.40 200.48 USD |
-0.33
|
€39.61B 43.3B USD | €271.00 296.24 USD | €183.10 200.15 USD | €183.40 200.48 USD | €39.61B 43.3B USD | 11.90 | €15.41 16.85 USD | ||
| ONEOK, Inc. ONK.F | €60.83 66.5 USD |
+2.36
|
€38.28B 41.84B USD | €100.00 109.31 USD | €59.64 65.19 USD | €60.83 66.5 USD | €38.28B 41.84B USD | 12.99 | €4.68 5.12 USD | ||
| ONEOK, Inc. ONK.DE | €60.75 66.41 USD |
+1.44
|
€38.23B 41.79B USD | €258.00 282.03 USD | €59.80 65.37 USD | €60.75 66.41 USD | €38.23B 41.79B USD | 12.98 | €4.68 5.12 USD | ||
| Targa Resources Corp. TAR.F | €148.65 162.49 USD |
+2.41
|
€31.91B 34.88B USD | €390.00 426.32 USD | €144.85 158.34 USD | €148.65 162.49 USD | €31.91B 34.88B USD | 23.29 | €6.38 6.97 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.25 18.74 USD |
-0.55
|
CA$39.43B 29.26B USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$39.43B 29.26B USD | 11.02 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.62 18.27 USD |
-1.44
|
CA$38.21B 28.36B USD | CA$3.37K 2.5K USD | CA$24.53 18.2 USD | CA$24.70 18.33 USD | CA$38.21B 28.36B USD | 10.75 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
-1.05
|
CA$36.23B 26.88B USD | CA$4.15K 3.08K USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.42 18.86 USD |
-0.12
|
CA$35.59B 26.41B USD | CA$2.10K 1.56K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$35.59B 26.41B USD | 11.10 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation P5P.F | €32.38 35.4 USD |
-1.07
|
€18.96B 20.73B USD | €141.00 154.13 USD | €32.38 35.4 USD | €32.38 35.4 USD | €18.96B 20.73B USD | 18.82 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
+0.78
|
€8.15B 8.91B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.80 28.2 USD | €8.15B 8.91B USD | 16.97 | €1.52 1.66 USD | ||
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+1.31
|
€7.38B 8.07B USD | €200.00 218.63 USD | €15.20 16.62 USD | €16.00 17.49 USD | €7.38B 8.07B USD | 18.45 | €0.84 0.92 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.35 18.81 USD |
-0.51
|
CA$9.28B 6.88B USD | CA$11.70K 8.68K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$9.28B 6.88B USD | 28.51 | CA$0.89 0.66 USD | ||
| Keyera Corp. K2Y.F | €25.02 27.35 USD |
-0.79
|
€5.90B 6.45B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.41 27.78 USD | €5.90B 6.45B USD | 21.75 | €1.15 1.26 USD | ||
| Frontline plc 0REH.IL | NOK 250.70 24.05 USD |
-0.83
|
NOK 55.81B 5.35B USD | NOK 8.61K 825.75 USD | NOK 250.41 24.02 USD | NOK 252.22 24.19 USD | NOK 55.81B 5.35B USD | 5.99 | NOK 41.79 4.01 USD | ||
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $1.00 — | $43.39 — | $43.39 — | $5.25B — | 9.57 | $4.79 — | ||
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.05B — | $180.00 — | $45.02 — | $45.02 — | $5.05B — | 9.11 | $4.79 — | ||
| Koninklijke Vopak N.V. VPK.VI | €37.06 40.51 USD |
-2.88
|
€4.36B 4.77B USD | €0.00 0 USD | €37.06 40.51 USD | €37.90 41.43 USD | €4.36B 4.77B USD | 8.99 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.86 41.39 USD |
-0.37
|
€4.36B 4.77B USD | €200.00 218.63 USD | €37.86 41.39 USD | €37.86 41.39 USD | €4.36B 4.77B USD | 9.18 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.20 40.66 USD |
-0.53
|
€4.36B 4.77B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.36B 4.77B USD | 9.02 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €32.34 35.35 USD |
-0.74
|
€3.35B 3.66B USD | €335.00 366.2 USD | €32.34 35.35 USD | €32.34 35.35 USD | €3.35B 3.66B USD | 68.80 | €0.47 0.51 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €52.60 57.5 USD |
-1.35
|
€2.76B 3.01B USD | €0.00 0 USD | €52.12 56.97 USD | €52.60 57.5 USD | €2.76B 3.01B USD | 10.21 | €5.15 5.63 USD | ||
| Scorpio Tankers Inc. S0QA.F | €52.32 57.19 USD |
-3.36
|
€2.76B 3.01B USD | €100.00 109.31 USD | €52.32 57.19 USD | €52.32 57.19 USD | €2.76B 3.01B USD | 10.15 | €5.15 5.63 USD | ||
| Cmb.Tech NV OCW.F | €8.30 9.07 USD |
-2.24
|
€2.57B 2.81B USD | €5.81K 6.35K USD | €8.29 9.06 USD | €8.30 9.07 USD | €2.57B 2.81B USD | 7.54 | €1.10 1.2 USD | ||
| Topaz Energy Corp. 5XU.F | €15.90 17.38 USD |
-1.24
|
€2.48B 2.72B USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.48B 2.72B USD | 69.13 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €14.60 15.96 USD |
+2.1
|
€2.39B 2.61B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.60 15.96 USD | €2.39B 2.61B USD | 26.07 | €0.56 0.61 USD | ||
| International Seaways, Inc. IS5.F | €45.54 49.78 USD |
-0.74
|
€2.28B 2.5B USD | €226.00 247.05 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.28B 2.5B USD | 12.04 | €3.78 4.13 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100.00 — | $121.85 — | $121.85 — | $2.44B — | 38.43 | $3.17 — | ||
| TORM plc 1T4.F | €20.02 21.88 USD |
+1.6
|
€2.01B 2.2B USD | €50.00 54.66 USD | €20.02 21.88 USD | €20.02 21.88 USD | €2.01B 2.2B USD | 7.09 | €2.82 3.08 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.59 12.67 USD |
+0.26
|
€1.89B 2.06B USD | €10.00K 10.93K USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.89B 2.06B USD | 10.83 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €83.60 91.39 USD |
-6.7
|
€1.79B 1.96B USD | €426.00 465.68 USD | €80.20 87.67 USD | €87.30 95.43 USD | €1.79B 1.96B USD | 23.61 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.60 22.52 USD |
-3.74
|
€1.79B 1.96B USD | €45.00 49.19 USD | €20.60 22.52 USD | €22.00 24.05 USD | €1.79B 1.96B USD | 23.14 | €0.89 0.97 USD | ||
| TORM plc 0RG4.IL | DKK 145.80 21.38 USD |
-1.29
|
DKK 12.31B 1.8B USD | DKK 6.25K 916.38 USD | DKK 143.10 20.98 USD | DKK 146.65 21.5 USD | DKK 12.31B 1.8B USD | 2.22 | DKK 65.63 9.62 USD | ||
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.61
|
$1.71B — | $622.00 — | $23.83 — | $24.15 — | $1.71B — | 0 | -$2.22 — | ||
| Fluxys Belgium SA FLUX.BR | €18.10 19.79 USD |
-0.28
|
€1.28B 1.39B USD | €2.32K 2.53K USD | €17.90 19.57 USD | €18.35 20.06 USD | €1.28B 1.39B USD | 17.07 | €1.06 1.16 USD | ||
| Fluxys Belgium SA 59FE.F | €18.10 19.79 USD |
-1.09
|
€1.28B 1.39B USD | €222.00 242.68 USD | €17.85 19.51 USD | €18.10 19.79 USD | €1.28B 1.39B USD | 17.07 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.55 24.65 USD |
+1.81
|
€1.22B 1.33B USD | €400.00 437.25 USD | €22.30 24.38 USD | €22.60 24.7 USD | €1.22B 1.33B USD | 14.45 | €1.56 1.71 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | ||
| GasLog Partners LP GLOP-PA | $25.50 — |
+0.22
|
$1.17B — | $3.71K — | $25.50 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.99 — |
-0.6
|
$1.11B — | $3.98K — | $25.99 — | $26.15 — | $1.11B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.00 16.4 USD |
-1.32
|
€991.76M 1.08B USD | €915.00 1K USD | €15.00 16.4 USD | €15.00 16.4 USD | €991.76M 1.08B USD | 11.62 | €1.29 1.41 USD | ||
| GasLog Partners LP GLOP-PC | $25.60 — |
-0.12
|
$1.07B — | $1.55K — | $25.59 — | $25.67 — | $1.07B — | 0 | -$0.44 — | ||
| Dorian LPG Ltd. 0DA.F | €22.84 24.97 USD |
-0.39
|
€978.66M 1.07B USD | €105.00 114.78 USD | €22.58 24.68 USD | €23.05 25.2 USD | €978.66M 1.07B USD | 11.95 | €1.91 2.09 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Exmar NV 1EX.SG | €10.54 11.52 USD |
-0.94
|
€852.41M 931.8M USD | €0.00 0 USD | €10.54 11.52 USD | €10.64 11.63 USD | €852.41M 931.8M USD | 4.52 | €2.33 2.55 USD | ||
| Exmar NV EXM.BR | €10.62 11.61 USD |
-0.93
|
€852.41M 931.8M USD | €2.25K 2.46K USD | €10.70 11.7 USD | €10.72 11.72 USD | €852.41M 931.8M USD | 4.55 | €2.33 2.55 USD | ||
| Exmar NV 1EX.F | €10.66 11.65 USD |
0
|
€852.41M 931.8M USD | €250.00 273.28 USD | €10.66 11.65 USD | €10.66 11.65 USD | €852.41M 931.8M USD | 4.57 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.88 23.92 USD |
+0.64
|
€660.47M 721.98M USD | €50.00 54.66 USD | €21.74 23.76 USD | €21.88 23.92 USD | €660.47M 721.98M USD | 9.19 | €2.38 2.6 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,377.50 5.17 USD |
+2.52
|
ARS 384.67B 454.69M USD | ARS 314.33K 371.55 USD | ARS 4,195.00 4.96 USD | ARS 4,450.00 5.26 USD | ARS 384.67B 454.69M USD | 10.24 | ARS 427.24 0.51 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.82 1.99 USD |
-0.44
|
€282.41M 308.71M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.82 1.99 USD | €282.41M 308.71M USD | 2.88 | €0.63 0.69 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| AB KN Energies XIC.F | €0.30 0.33 USD |
+0.34
|
€125.15M 136.81M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €125.15M 136.81M USD | 4.98 | €0.06 0.07 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.92 — |
-6.05
|
$92.28M — | $22.70K — | $3.83 — | $3.92 — | $92.28M — | 0 | -$2.80 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$25.60M — | $86.00 — | $0.00 — | $0.00 — | $25.60M — | 0 | $0.00 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.25 0.0070 USD |
0
|
THB 866.17M 24.37M USD | THB 3.00M 84.46K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.22M 22.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.22M 22.11M USD | 0 | -€0.01 -0.01 USD | ||
| Legend Oil and Gas LOGL | $0.00 — |
0
|
$715.98K — | $205.00K — | $0.00 — | $0.00 — | $715.98K — | 0 | $0.00 — | ||
| Fuelstream FLST | $0.00 — |
0
|
$5.75K — | $150.00K — | $0.00 — | $0.00 — | $5.75K — | 0.00018 | $0.55 — | ||
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.19 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.70 — |
0
|
$0.00 — | $1.00K — | $17.70 — | $17.70 — | $0.00 — | 9.99 | $1.77 — | ||
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $25.95 — |
+1.76
|
$0.00 — | $403.00 — | $25.95 — | $25.95 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.38 — |
-0.51
|
$0.00 — | $400.00 — | $24.50 — | $24.50 — | $0.00 — | 10.98 | $2.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}