$2.75T
Capitalisation boursière totale
$104.05B
Volume total
BTC 50.00%     ETH 17.11%
Prépondérance

Page de résultat 3 pour Secteur : Immobilier Industrie : Immobilier - Diversifié Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Immobilier (315)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Land Public Company Limited  BLAND-R.BK $0.66 0.02 USD
0
$11.45B 322.25M USD $11.78M 331.57K USD $0.65 0.02 USD $0.67 0.02 USD $11.45B 322.25M USD 9.42 $0.07 0.001 USD
Shun Tak  SHTGF $0.11
-25
$320.92M $500 $0.11 $0.11 $320.92M 0 -$0.03
Shun Tak Holdings Limited  XUN.F $0.08999 0.09 USD
-2.27
$288.93M 315.84M USD $15.5K 16.94K USD $0.08999 0.09 USD $0.08999 0.09 USD $288.93M 315.84M USD 0 -$0.03 -0.03 USD
Sankyo Frontier Co.,Ltd.  9639.T $4,160 28.08 USD
-0.72
$46.23B 312.05M USD $5.3K 35.78 USD $4,130 27.88 USD $4,185 28.25 USD $46.23B 312.05M USD 9.40 $442.46 2.99 USD
Syn Prop & Tech  SYYNY $7.01
+0.14
$282.8M $140 $7.01 $7.01 $282.8M 0 -$0.05
Tuan Sing Holdings Limited  TUS.F $0.14 0.15 USD
-2.14
$194.61M 212.73M USD $250 273.28 USD $0.14 0.15 USD $0.14 0.15 USD $194.61M 212.73M USD 0 $0 0 USD
China Merchants Land Limited  TNY1.SG $0.02999 0.03 USD
-6.35
$187.08M 204.5M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $187.08M 204.5M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.SG $0.14 0.15 USD
-2.82
$185.21M 202.45M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $185.21M 202.45M USD 0 $0 0 USD
Stratus Properties Inc.  SR5.F $22.6 24.7 USD
-0.88
$184.1M 201.24M USD $500 546.57 USD $22.6 24.7 USD $22.6 24.7 USD $184.1M 201.24M USD 0 -$0.52 -0.5 USD
CR Energy AG  CRZK.F $28.8 31.48 USD
-1.03
$169.03M 184.77M USD $240 262.35 USD $28.8 31.48 USD $28.8 31.48 USD $169.03M 184.77M USD 2.46 $11.67 12.76 USD
CR Energy AG  CRZK.SG $28.5 31.15 USD
-1.38
$168.43M 184.11M USD $0 0 USD $28.5 31.15 USD $28.9 31.59 USD $168.43M 184.11M USD 2.44 $11.67 12.76 USD
CR Energy AG  CRZK.DE $28.4 31.05 USD
-2.41
$166.68M 182.21M USD $919 1K USD $28.4 31.05 USD $29.2 31.92 USD $166.68M 182.21M USD 2.43 $11.67 12.76 USD
Polaris Holdings Co., Ltd.  3010.T $212 1.43 USD
-3.2
$26.32B 177.64M USD $715K 4.83K USD $212 1.43 USD $221 1.49 USD $26.32B 177.64M USD 43.17 $4.91 0.03 USD
SK D&D Co. Ltd.  210980.KS $12,600 9.51 USD
-2.85
$215.18B 162.43M USD $1.08M 817.19 USD $12,540 9.47 USD $13,340 10.07 USD $215.18B 162.43M USD 0 $0 0 USD
Lai Sun Development Company  LVSDF $0.11
+7.7
$156.52M $100 $0.11 $0.11 $156.52M 0 -$0.3
Good Com Asset Co., Ltd.  3475.T $791 5.34 USD
-1.13
$22.78B 153.74M USD $109.6K 739.83 USD $791 5.34 USD $809 5.46 USD $22.78B 153.74M USD 22.31 $35.44 0.24 USD
Merchants' National Properties  MNPP $1,580
+3.95
$143.14M $26 $1,505 $1,580 $143.14M 12.03 $131.33
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
Xi S&D Inc.  317400.KS $4,410 3.33 USD
+1.26
$171.03B 129.1M USD $41.15K 31.06 USD $4,280 3.23 USD $4,410 3.33 USD $171.03B 129.1M USD 0 $0 0 USD
S E A Holdings Limited  0251.HK $1.59 0.2 USD
+0.63
$957.38M 122.41M USD $14K 1.79K USD $1.57 0.2 USD $1.59 0.2 USD $957.38M 122.41M USD 0 -$1.42 -0.1 USD
Ascot Corp.  3264.T $134 0.9 USD
-1.47
$17.41B 117.5M USD $57.9K 390.84 USD $133 0.9 USD $136 0.92 USD $17.41B 117.5M USD 30.87 $4.34 0.03 USD
Lib Work Co.,Ltd.  1431.T $729 4.92 USD
+0.55
$17.16B 115.82M USD $25.5K 172.13 USD $724 4.89 USD $731 4.93 USD $17.16B 115.82M USD 79.75 $9.14 0.06 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$98.93M 108.14M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $98.93M 108.14M USD 0 $0 0 USD
The Global Ltd.  3271.T $547 3.69 USD
-3.87
$15.48B 104.52M USD $151.9K 1.03K USD $544 3.67 USD $570 3.85 USD $15.48B 104.52M USD 4.78 $114.37 0.77 USD
Wadakohsan Corporation  8931.T $1,395 9.42 USD
-0.57
$15.28B 103.16M USD $14K 94.5 USD $1,391 9.39 USD $1,424 9.61 USD $15.28B 103.16M USD 7.76 $179.72 1.21 USD
Zhong An Group Limited  35Z.F $0.01 0.01 USD
-9.09
$85.88M 93.88M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $85.88M 93.88M USD 1.00 $0.01 0.01 USD
Urbanet Corporation Co.,Ltd.  3242.T $418 2.82 USD
-0.95
$13.45B 90.78M USD $94.2K 635.88 USD $417 2.81 USD $423 2.86 USD $13.45B 90.78M USD 6.42 $65.03 0.44 USD
Athos Immobilien AG  ATH.VI $43 47 USD
0
$75.01M 81.99M USD $2.75K 3.01K USD $42.8 46.79 USD $43.2 47.22 USD $75.01M 81.99M USD 226.31 $0.19 0.21 USD
Lai Sun Garment (International) Limited  0191.HK $0.67 0.09 USD
-1.47
$591.86M 75.68M USD $3K 383.59 USD $0.67 0.09 USD $0.67 0.09 USD $591.86M 75.68M USD 0 -$2.18 -0.2 USD
Meiho Enterprise Co., Ltd.  8927.T $355 2.4 USD
-4.57
$10.47B 70.67M USD $291.6K 1.97K USD $355 2.4 USD $371 2.5 USD $10.47B 70.67M USD 6.57 $53.98 0.36 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.22 1.33 USD
+3.83
$61.97M 67.74M USD $166 181.46 USD $1.22 1.33 USD $1.22 1.33 USD $61.97M 67.74M USD 2.90 $0.42 0.46 USD
Comstock Holding Companies, Inc.  CHO1.F $6.1 6.67 USD
+1.67
$61.29M 66.99M USD $296 323.57 USD $6.1 6.67 USD $6.1 6.67 USD $61.29M 66.99M USD 8.59 $0.71 0.78 USD
AS Pro Kapital Grupp  PKG1T.TL $1.04 1.14 USD
+1.96
$58.96M 64.45M USD $4.72K 5.15K USD $1 1.09 USD $1.04 1.14 USD $58.96M 64.45M USD 0 -$0.02 -0.02 USD
Toivo Group Oyj  0LF.F $1 1.09 USD
+1.01
$58.32M 63.75M USD $3K 3.28K USD $0.9799 1.07 USD $1 1.09 USD $58.32M 63.75M USD 0 -$0.11 -0.1 USD
AS Pro Kapital Grupp  17E.F $0.8499 0.93 USD
-2.3
$56.49M 61.75M USD $2K 2.19K USD $0.8499 0.93 USD $0.8499 0.93 USD $56.49M 61.75M USD 0 -$0.02 -0.02 USD
Vipul Limited  VIPULLTD.NS $40.8 0.49 USD
-1.92
$4.9B 59.23M USD $239.3K 2.9K USD $40.8 0.49 USD $41.5 0.5 USD $4.9B 59.23M USD 20.50 $1.99 0.02 USD
Acrinova AB (publ)  ACRI-B.ST $8.24 0.8 USD
+1.98
$569.1M 55.55M USD $27.79K 2.71K USD $8.08 0.79 USD $8.36 0.82 USD $569.1M 55.55M USD 74.90 $0.11 0.01 USD
Acrinova AB (publ)  ACRI-A.ST $8.3 0.81 USD
+0.61
$561.43M 54.8M USD $709 69.21 USD $8.25 0.81 USD $8.3 0.81 USD $561.43M 54.8M USD 75.45 $0.11 0.01 USD
KOSE R.E. Co.,Ltd.  3246.T $768 5.18 USD
-0.9
$7.8B 52.65M USD $10.1K 68.18 USD $768 5.18 USD $778 5.25 USD $7.8B 52.65M USD 6.17 $124.31 0.84 USD
Acrinova AB (publ)  9M0.F $0.65 0.71 USD
-2.99
$46.61M 50.95M USD $230 251.42 USD $0.65 0.71 USD $0.65 0.71 USD $46.61M 50.95M USD 65.00 $0.01 0.01 USD
China Agri-Products Exchange Limited  RHGN.F $0.0025 0.0027 USD
0
$45.82M 50.09M USD $3 3.28 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $45.82M 50.09M USD 0 $0 0 USD
Le Young Construction Co., Ltd.  2599.TWO $15.2 0.48 USD
0
$1.5B 47.59M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.5B 47.59M USD 27.14 $0.56 0.02 USD
Properst Co., Ltd.  3236.T $197 1.33 USD
+0.51
$6.69B 45.15M USD $195.3K 1.32K USD $193 1.3 USD $198 1.34 USD $6.69B 45.15M USD 3.67 $53.61 0.36 USD
LET Group Holdings Limited  1383.HK $0.04 0.0054 USD
+2.38
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $1.12 0.03 USD
+1.82
$1.23B 34.74M USD $157.08K 4.42K USD $1.09 0.03 USD $1.12 0.03 USD $1.23B 34.74M USD 0 -$0.17 -0.004 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $1.12 0.03 USD
+1.82
$1.23B 34.74M USD $157K 4.42K USD $1.09 0.03 USD $1.12 0.03 USD $1.23B 34.74M USD 0 -$0.21 -0.005 USD
Urbanfund Corp.  UFC.V $0.8199 0.61 USD
0
$43.68M 32.41M USD $200 148.41 USD $0.8199 0.61 USD $0.8199 0.61 USD $43.68M 32.41M USD 7.45 $0.11 0.08 USD
Intellex Co., Ltd.  8940.T $551 3.72 USD
0
$4.42B 29.82M USD $3.9K 26.33 USD $548 3.7 USD $551 3.72 USD $4.42B 29.82M USD 41.15 $13.39 0.09 USD
Dualtap Co., Ltd.  3469.T $1,237 8.35 USD
-0.4
$4.25B 28.71M USD $28.8K 194.41 USD $1,212 8.18 USD $1,250 8.44 USD $4.25B 28.71M USD 0 -$113.7 -0.7 USD
STrust Co.,Ltd.  3280.T $705 4.76 USD
-1.81
$4.23B 28.57M USD $9.6K 64.8 USD $705 4.76 USD $716 4.83 USD $4.23B 28.57M USD 6.65 $105.91 0.71 USD
Housing Development and Infrastructure Limited  HDIL.NS $4.45 0.05 USD
0
$2.19B 26.44M USD $214.87K 2.6K USD $4.35 0.05 USD $4.65 0.06 USD $2.19B 26.44M USD 0 -$0.4 -0.004 USD
Housing Development and Infrastructure Limited  HDIL.BO $4.43 0.05 USD
-1.99
$2.14B 25.91M USD $83.93K 1.02K USD $4.4 0.05 USD $4.65 0.06 USD $2.14B 25.91M USD 0 -$0.4 -0.004 USD
Majuperak Holdings Berhad  8141.KL $0.2999 0.06 USD
+3.45
$85.33M 18.14M USD $14.2K 3.02K USD $0.27 0.06 USD $0.2999 0.06 USD $85.33M 18.14M USD 0 -$0.04 -0.008 USD
Horizon Group Properties  HGPI $1.85
0
$18.08M $115 $1.85 $1.85 $18.08M 0 -$2.64
Early Age Co., Ltd.  3248.T $818 5.52 USD
-0.61
$2.6B 17.56M USD $2K 13.5 USD $818 5.52 USD $820 5.54 USD $2.6B 17.56M USD 8.69 $94.07 0.63 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Yorkton Equity Group Inc.  YEG.V $0.1799 0.13 USD
0
$20.28M 15.05M USD $5K 3.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $20.28M 15.05M USD 0 $0 0 USD
Boutique Corporation Public Company Limited  BC.BK $0.89 0.03 USD
-3.26
$507.73M 14.29M USD $10.3K 289.81 USD $0.89 0.03 USD $0.9699 0.03 USD $507.73M 14.29M USD 0 -$0.34 -0.009 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.89 0.03 USD
-3.26
$507.73M 14.29M USD $10.3K 289.81 USD $0.89 0.03 USD $0.9699 0.03 USD $507.73M 14.29M USD 0 -$0.08 -0.002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $63 0.0040 USD
-4.55
$196.87B 12.58M USD $203K 12.97 USD $63 0.0040 USD $67 0.0042 USD $196.87B 12.58M USD 0 -$2.98 -0.0001 USD
Makoto Construction Co,Ltd  8995.T $840 5.67 USD
-0.83
$1.69B 11.41M USD $100 0.68 USD $840 5.67 USD $840 5.67 USD $1.69B 11.41M USD 8.18 $102.57 0.69 USD
S.I.F. Italia S.p.A.  SIF.MI $1.38 1.51 USD
0
$9.8M 10.72M USD $2K 2.19K USD $1.38 1.51 USD $1.38 1.51 USD $9.8M 10.72M USD 46.00 $0.03 0.03 USD
Isras Investment Company Ltd  ISRS.TA $68,190 198.84 USD
-1.83
$3.52B 10.25M USD $510 1.49 USD $68,190 198.84 USD $69,830 203.62 USD $3.52B 10.25M USD 7.79 $87.45 0.26 USD
Mega Or Holdings Ltd  MGOR.TA $8,901 25.95 USD
+0.58
$3.26B 9.5M USD $20.65K 60.21 USD $8,873 25.87 USD $8,990 26.21 USD $3.26B 9.5M USD 12.90 $6.9 0.02 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $14,640 42.69 USD
+1.6
$3.05B 8.9M USD $2 0.01 USD $14,640 42.69 USD $14,640 42.69 USD $3.05B 8.9M USD 0 -$9.93 -0.02 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $24 0.0015 USD
0
$120.69B 7.71M USD $21.1K 1.35 USD $24 0.0015 USD $25 0.0015 USD $120.69B 7.71M USD 0 -$13 -0.0008 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.06M 7.54M USD $1K 749.46 USD $0.1499 0.11 USD $0.1499 0.11 USD $10.06M 7.54M USD 0 -$0.58 -0.4 USD
Olive Tree Estates Limited  1H2.SI $0.08 0.06 USD
0
$9.73M 7.29M USD $800 599.57 USD $0.08 0.06 USD $0.08 0.06 USD $9.73M 7.29M USD 0 -$0.01 -0.007 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$7M $200 $0.0001 $0.0001 $7M 0 $0
Kingwell  SNNHF $0.001
-69.7
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
CPD S.A.  CPD.WA $3.78 0.96 USD
-1.56
$16.95M 4.31M USD $4.64K 1.18K USD $3.74 0.95 USD $3.84 0.98 USD $16.95M 4.31M USD 1.83 $2.06 0.52 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $10.5 2.13 USD
0
$19.69M 3.99M USD $0 0 USD $0 0 USD $0 0 USD $19.69M 3.99M USD 0.21 $49.68 10.07 USD
Bresler & Reiner  BRER $0.02999
0
$3.83M $3K $0.02999 $0.02999 $3.83M 0 -$0.15
Holobeam  HOOB $32.5
-1.52
$3.8M $300 $32.5 $32.5 $3.8M 9.53 $3.41
Property & Building Corp. Ltd.  PTBL.TA $17,350 50.59 USD
-1.08
$1.28B 3.74M USD $7.77K 22.64 USD $17,140 49.98 USD $17,750 51.76 USD $1.28B 3.74M USD 0 -$44.93 -0.1 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $5 0.00031 USD
0
$50.35B 3.22M USD $1.37M 87.25 USD $5 0.00031 USD $5 0.00031 USD $50.35B 3.22M USD 0 -$0.27 -0.00001 USD
Rani Zim Shopping Centers Ltd  RANI.TA $297.8 0.87 USD
-0.96
$432.92M 1.26M USD $85.11K 248.17 USD $296 0.86 USD $303.1 0.88 USD $432.92M 1.26M USD 4.96 $0.6 0.001 USD
TMM Real Estate Development Plc  TR61.F $0.01 0.01 USD
0
$638.55K 698.02K USD $33.3K 36.4K USD $0.01 0.01 USD $0.01 0.01 USD $638.55K 698.02K USD 0 -$0.05 -0.05 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
420 Property Management  FTPM $0
0
$669 $400K $0 $0 $669 0 -$0.01
The Conygar Investment Company PLC  CIC.L $89.5 0 USD
+3.47
$53.38M 0 USD $13.4K 0 USD $85.45 0 USD $89.5 0 USD $53.38M 0 USD 0 -$0.5 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,139 0 USD
+0.3
$86.83B 0 USD $356.17K 0 USD $13,050 0 USD $13,374 0 USD $86.83B 0 USD 8.88 $14.78 0 USD
Wynnstay Properties Plc  WSP.L $685 0 USD
0
$18.47M 0 USD $1 0 USD $685 0 USD $685 0 USD $18.47M 0 USD 15.93 $0.43 0 USD
Henry Boot PLC  BOOT.L $210 0 USD
+2.94
$280.61M 0 USD $63.31K 0 USD $201.8 0 USD $212 0 USD $280.61M 0 USD 11.05 $0.19 0 USD
MAS P.L.C.  MSP.JO $1,702 0 USD
+0.59
$11.71B 0 USD $554.21K 0 USD $1,678 0 USD $1,717 0 USD $11.71B 0 USD 6.03 $2.82 0 USD
Dukemount Capital Plc  DKE.L $0.04 0 USD
-11.08
$634.43K 0 USD $23.54M 0 USD $0.02999 0 USD $0.04 0 USD $634.43K 0 USD 0 -$0.02 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici