结果页面 3，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.1 1.34 USD |
+0.72
|
$4.68B 148.76M USD | $55.03K 1.75K USD | $41.5 1.32 USD | $42.2 1.34 USD | $4.68B 148.76M USD | 0 | -$1.54 -0.04 USD | |
| Stratus Properties Inc. SR5.F | $15.5 16.94 USD |
+1.97
|
$129.85M 141.95M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $129.85M 141.95M USD | 73.80 | $0.21 0.23 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+22.22
|
$115.9M 126.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.9M 126.69M USD | 0 | -$0.04 -0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.32 2.54 USD |
-0.43
|
$109.9M 120.13M USD | $3.1K 3.39K USD | $2.32 2.54 USD | $2.47 2.7 USD | $109.9M 120.13M USD | 3.93 | $0.59 0.64 USD | |
| SK D&D Co. Ltd. 210980.KS | $8,470 6.39 USD |
+0.59
|
$157.59B 118.96M USD | $26.04K 19.66 USD | $8,290 6.26 USD | $8,480 6.4 USD | $157.59B 118.96M USD | 0 | $0 0 USD | |
| SEA HOLDINGS 0251.HK | $1.41 0.18 USD |
0
|
$848.99M 108.55M USD | $6K 767.18 USD | $1.41 0.18 USD | $1.49 0.19 USD | $848.99M 108.55M USD | 0 | -$0.23 -0.02 USD | |
| CR Energy AG CRZK.F | $4.22 4.61 USD |
+1.93
|
$99.21M 108.45M USD | $540 590.29 USD | $4.22 4.61 USD | $4.22 4.61 USD | $99.21M 108.45M USD | 105.50 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $4.22 4.61 USD |
0
|
$99.21M 108.45M USD | $0 0 USD | $4.14 4.53 USD | $4.22 4.61 USD | $99.21M 108.45M USD | 105.50 | $0.04 0.04 USD | |
| CR Energy AG CRZK.DE | $4.2 4.59 USD |
-0.94
|
$98.74M 107.94M USD | $7.63K 8.34K USD | $4.18 4.57 USD | $4.25 4.65 USD | $98.74M 107.94M USD | 105.00 | $0.04 0.04 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$104.85M — | $100 — | $0.11 — | $0.11 — | $104.85M — | 0 | -$0.17 — | |
| Wadakohsan Corporation 8931.T | $1,416 9.56 USD |
+2.68
|
$15.51B 104.72M USD | $15.8K 106.65 USD | $1,380 9.32 USD | $1,416 9.56 USD | $15.51B 104.72M USD | 6.51 | $217.33 1.47 USD | |
| Lib Work Co.,Ltd. 1431.T | $662 4.47 USD |
+1.53
|
$15.39B 103.88M USD | $21.5K 145.13 USD | $645 4.35 USD | $664 4.48 USD | $15.39B 103.88M USD | 42.30 | $15.65 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $462 3.12 USD |
+0.87
|
$15.26B 103.02M USD | $124.8K 842.43 USD | $458 3.09 USD | $463 3.13 USD | $15.26B 103.02M USD | 14.85 | $31.1 0.21 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.8 9.62 USD |
+12.82
|
$92.13M 100.71M USD | $63 68.87 USD | $8.8 9.62 USD | $8.8 9.62 USD | $92.13M 100.71M USD | 7.09 | $1.24 1.36 USD | |
| Xi S&D Inc. 317400.KS | $3,340 2.52 USD |
+0.6
|
$127.3B 96.09M USD | $19.19K 14.48 USD | $3,285 2.48 USD | $3,355 2.53 USD | $127.3B 96.09M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+5
|
$84.1M 91.93M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.1M 91.93M USD | 0 | $0 0 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| LAI SUN INT'L 0191.HK | $0.64 0.08 USD |
-1.54
|
$565.36M 72.29M USD | $400 51.15 USD | $0.56 0.07 USD | $0.67 0.09 USD | $565.36M 72.29M USD | 0 | -$1.31 -0.1 USD | |
| Acrinova AB (publ) 9M0.F | $0.88 0.96 USD |
+1.16
|
$64.33M 70.32M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $64.33M 70.32M USD | 17.50 | $0.05 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.4 1.02 USD |
+0.97
|
$715.51M 69.84M USD | $4.01K 390.94 USD | $10.2 1 USD | $10.4 1.02 USD | $715.51M 69.84M USD | 20.00 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.5 1.03 USD |
+0.9
|
$715.51M 69.84M USD | $696 67.94 USD | $10.41 1.02 USD | $10.5 1.03 USD | $715.51M 69.84M USD | 20.19 | $0.52 0.05 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $334 2.25 USD |
-0.3
|
$9.85B 66.49M USD | $130.5K 880.91 USD | $330 2.23 USD | $336 2.27 USD | $9.85B 66.49M USD | 9.85 | $33.9 0.23 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $0.9599 1.05 USD |
-4
|
$56.69M 61.97M USD | $350 382.6 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| AS Pro Kapital Grupp 17E.F | $0.81 0.89 USD |
-4.71
|
$56.69M 61.97M USD | $387 423.04 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $56.69M 61.97M USD | 0 | -$0.05 -0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
+0.22
|
$54.52M 59.59M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $54.52M 59.59M USD | 89.60 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$47.26M 51.66M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Intellex Co., Ltd. 8940.T | $838 5.66 USD |
+3.08
|
$6.79B 45.84M USD | $46.2K 311.86 USD | $811 5.47 USD | $838 5.66 USD | $6.79B 45.84M USD | 4.83 | $173.33 1.17 USD | |
| Properst Co., Ltd. 3236.T | $196 1.32 USD |
+2.62
|
$6.55B 44.2M USD | $277.6K 1.87K USD | $190 1.28 USD | $198 1.34 USD | $6.55B 44.2M USD | 5.70 | $34.34 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $638 4.31 USD |
+0.16
|
$6.48B 43.74M USD | $4.2K 28.35 USD | $635 4.29 USD | $639 4.31 USD | $6.48B 43.74M USD | 17.41 | $36.63 0.25 USD | |
| Rank Progress S.A. RNK.WA | $4.5 1.14 USD |
+1.69
|
$167.21M 42.5M USD | $6.17K 1.57K USD | $4.36 1.11 USD | $4.51 1.15 USD | $167.21M 42.5M USD | 2.83 | $1.59 0.4 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| STrust Co.,Ltd. 3280.T | $934 6.3 USD |
+4.47
|
$5.63B 38.03M USD | $14.5K 97.88 USD | $898 6.06 USD | $949 6.41 USD | $5.63B 38.03M USD | 5.86 | $159.22 1.07 USD | |
| Horizon Group Properties HGPI | $3.27 — |
0
|
$32.04M — | $123 — | $3.27 — | $3.27 — | $32.04M — | 0 | -$4.68 — | |
| Urbanfund Corp. UFC.V | $0.7399 0.55 USD |
0
|
$39.67M 29.43M USD | $210 155.83 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $39.67M 29.43M USD | 5.69 | $0.13 0.1 USD | |
| Dualtap Co., Ltd. 3469.T | $1,180 7.97 USD |
+0.17
|
$4.12B 27.8M USD | $2.7K 18.23 USD | $1,178 7.95 USD | $1,184 7.99 USD | $4.12B 27.8M USD | 0 | -$4.59 -0.03 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8 0.02 USD |
+2.56
|
$881.77M 24.81M USD | $675.4K 19K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $881.77M 24.81M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8 0.02 USD |
+2.56
|
$881.77M 24.81M USD | $675.4K 19K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $881.77M 24.81M USD | 0 | -$0.19 -0.005 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.96 0.05 USD |
+4.76
|
$1.88B 22.71M USD | $58.55K 708.41 USD | $3.96 0.05 USD | $3.96 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.94 0.05 USD |
+4.79
|
$1.88B 22.71M USD | $45.9K 555.25 USD | $3.94 0.05 USD | $3.94 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Gromutual Berhad 9962.KL | $0.25 0.05 USD |
-3.85
|
$93.9M 19.97M USD | $117.1K 24.9K USD | $0.25 0.05 USD | $0.26 0.05 USD | $93.9M 19.97M USD | 5.00 | $0.05 0.01 USD | |
| Vipul Limited VIPULLTD.NS | $10.81 0.13 USD |
+1.98
|
$1.52B 18.44M USD | $77.74K 940.57 USD | $10.6 0.13 USD | $10.81 0.13 USD | $1.52B 18.44M USD | 0.61 | $17.45 0.21 USD | |
| Early Age Co., Ltd. 3248.T | $786 5.31 USD |
+0.64
|
$2.5B 16.88M USD | $2.4K 16.2 USD | $780 5.27 USD | $786 5.31 USD | $2.5B 16.88M USD | 4.71 | $166.59 1.12 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
-1.05
|
$537.86M 15.13M USD | $476.4K 13.4K USD | $0.8299 0.02 USD | $0.9499 0.03 USD | $537.86M 15.13M USD | 15.66 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
-1.05
|
$537.86M 15.13M USD | $476.4K 13.4K USD | $0.8299 0.02 USD | $0.9499 0.03 USD | $537.86M 15.13M USD | 15.66 | $0.06 0.001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $67 0.0042 USD |
0
|
$209.38B 13.38M USD | $6.32M 403.85 USD | $66 0.0042 USD | $69 0.0044 USD | $209.38B 13.38M USD | 0 | -$2.98 -0.0001 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,070 35.2 USD |
+1.17
|
$4.42B 12.89M USD | $43.95K 128.14 USD | $11,890 34.67 USD | $12,120 35.34 USD | $4.42B 12.89M USD | 6.72 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,570 234.94 USD |
+1.36
|
$4B 11.68M USD | $1.06K 3.08 USD | $79,490 231.79 USD | $80,930 235.99 USD | $4B 11.68M USD | 7.69 | $104.74 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,180 55.93 USD |
-0.26
|
$3.95B 11.52M USD | $141 0.41 USD | $19,000 55.4 USD | $19,380 56.51 USD | $3.95B 11.52M USD | 13.30 | $14.42 0.04 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $35 0.0022 USD |
0
|
$176B 11.25M USD | $1.4K 0.09 USD | $32 0.0020 USD | $35 0.0022 USD | $176B 11.25M USD | 0 | -$2.05 -0.0001 USD | |
| Community Redevelopment CRDV | $0.02999 — |
-9.09
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| Makoto Construction Co,Ltd 8995.T | $610 4.12 USD |
+0.16
|
$1.23B 8.28M USD | $1.6K 10.8 USD | $605 4.08 USD | $610 4.12 USD | $1.23B 8.28M USD | 22.65 | $26.92 0.18 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.2099 0.04 USD |
0
|
$32.14M 6.83M USD | $20.8K 4.42K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $32.14M 6.83M USD | 0 | -$0.04 -0.008 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.1199 0.02 USD |
0
|
$31.64M 6.73M USD | $5.3K 1.13K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $31.64M 6.73M USD | 0 | -$0.02 -0.004 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
+11.11
|
$100.7B 6.43M USD | $5.25M 335.5 USD | $8 0.00051 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.2 -0.00001 USD | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| Property & Building Corp. Ltd. PTBL.TA | $26,130 76.19 USD |
+13.71
|
$1.93B 5.63M USD | $28.83K 84.08 USD | $25,740 75.06 USD | $26,880 78.38 USD | $1.93B 5.63M USD | 7.79 | $33.5 0.1 USD | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$4.6M — | $692 — | $0.02999 — | $0.02999 — | $4.6M — | 0 | -$0.15 — | |
| Holobeam HOOB | $32.5 — |
0
|
$3.8M — | $150 — | $27 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| CPD S.A. CPD.WA | $2.59 0.66 USD |
0
|
$11.61M 2.95M USD | $27 6.86 USD | $2.59 0.66 USD | $2.59 0.66 USD | $11.61M 2.95M USD | 0.41 | $6.23 1.58 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
0
|
$11.25M 2.28M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$434.7 -88.1 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $422 1.23 USD |
-0.24
|
$738.26M 2.15M USD | $54.37K 158.54 USD | $416.4 1.21 USD | $425.9 1.24 USD | $738.26M 2.15M USD | 8.97 | $0.47 0.001 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| 420 Property Management FTPM | $0.0002 — |
0
|
$119.27K — | $2K — | $0 — | $0 — | $119.27K — | 0 | -$0.01 — | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| 3Cnergy Limited 502.SI | $0.002 0.0014 USD |
0
|
$61.34K 45.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.34K 45.97K USD | 0 | $0 0 USD | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $2K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $57.1K 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,805 0 USD |
+1.14
|
$98.34B 0 USD | $1.46M 0 USD | $13,663 0 USD | $13,872 0 USD | $98.34B 0 USD | 7.32 | $18.84 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $2 0 USD | $680 0 USD | $730 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Henry Boot PLC BOOT.L | $212 0 USD |
+0.47
|
$283.35M 0 USD | $30.91K 0 USD | $211 0 USD | $215 0 USD | $283.35M 0 USD | 12.47 | $0.17 0 USD | |
| MAS P.L.C. MSP.JO | $1,813 0 USD |
+2.78
|
$12.47B 0 USD | $657.64K 0 USD | $1,709 0 USD | $1,818 0 USD | $12.47B 0 USD | 4.70 | $3.85 0 USD | |
| UAI.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$0 — | $269.96K — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| SIF.MI | $1.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}