결과 페이지 3 - 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (5)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (2)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (20)
- 인도 (13)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (25)
- 말레이시아 (18)
- 멕시코 (1)
- 네덜란드 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (1)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (2)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellex Co., Ltd. 8940.T | $960 6.48 USD |
-2.83
|
$7.77B 52.47M USD | $68.2K 460.37 USD | $958 6.47 USD | $981 6.62 USD | $7.77B 52.47M USD | 4.68 | $205.11 1.38 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $702 4.74 USD |
-0.85
|
$7.13B 48.13M USD | $9.5K 64.13 USD | $700 4.73 USD | $710 4.79 USD | $7.13B 48.13M USD | 39.97 | $17.56 0.12 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| STrust Co.,Ltd. 3280.T | $1,066 7.2 USD |
-1.11
|
$6.46B 43.61M USD | $6.5K 43.88 USD | $1,060 7.16 USD | $1,080 7.29 USD | $6.46B 43.61M USD | 2.86 | $371.48 2.51 USD | |
| Rank Progress S.A. RNK.WA | $4.04 1.03 USD |
-0.12
|
$150.12M 38.16M USD | $797 202.58 USD | $4.01 1.02 USD | $4.04 1.03 USD | $150.12M 38.16M USD | 0 | -$0.42 -0.1 USD | |
| Urbanfund Corp. UFC.V | $0.8599 0.64 USD |
+6.17
|
$46.23M 34.31M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $46.23M 34.31M USD | 6.14 | $0.14 0.1 USD | |
| Horizon Group Properties HGPI | $2.85 — |
0
|
$27.93M — | $2.2K — | $2.85 — | $2.9 — | $27.93M — | 0 | -$4.08 — | |
| Dualtap Co., Ltd. 3469.T | $891 6.01 USD |
-0.78
|
$3.76B 25.37M USD | $14.7K 99.23 USD | $880 5.94 USD | $905 6.11 USD | $3.76B 25.37M USD | 27.25 | $32.69 0.22 USD | |
| Mega Or Holdings Ltd MGOR.TA | $19,500 56.86 USD |
-0.46
|
$7.18B 20.95M USD | $13.68K 39.89 USD | $19,250 56.13 USD | $19,810 57.77 USD | $7.18B 20.95M USD | 7.41 | $26.29 0.08 USD | |
| Early Age Co., Ltd. 3248.T | $839 5.66 USD |
+0.72
|
$2.67B 18.01M USD | $2.2K 14.85 USD | $829 5.6 USD | $842 5.68 USD | $2.67B 18.01M USD | 11.34 | $73.97 0.5 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.5699 0.02 USD |
0
|
$628.26M 17.68M USD | $2.2K 61.9 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $628.26M 17.68M USD | 0 | -$0.26 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $28,500 83.1 USD |
-2.23
|
$5.87B 17.12M USD | $155 0.45 USD | $28,500 83.1 USD | $29,920 87.25 USD | $5.87B 17.12M USD | 5.29 | $53.87 0.16 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $2.72 0.03 USD |
-1.09
|
$1.3B 15.77M USD | $34.66K 419.35 USD | $2.7 0.03 USD | $2.81 0.03 USD | $1.3B 15.77M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $2.71 0.03 USD |
-1.09
|
$1.3B 15.77M USD | $93.29K 1.13K USD | $2.7 0.03 USD | $2.81 0.03 USD | $1.3B 15.77M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $24 0.0015 USD |
-4
|
$241.67B 15.44M USD | $1.06M 67.51 USD | $24 0.0015 USD | $25 0.0015 USD | $241.67B 15.44M USD | 0 | -$0.26 -0.00001 USD | |
| Vipul Limited VIPULLTD.NS | $8.74 0.11 USD |
+9.94
|
$1.26B 15.19M USD | $1.11M 13.43K USD | $7.9 0.1 USD | $8.74 0.11 USD | $1.26B 15.19M USD | 0 | -$2.26 -0.02 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $41 0.0026 USD |
-4.65
|
$206.18B 13.17M USD | $282.7K 18.07 USD | $41 0.0026 USD | $43 0.0027 USD | $206.18B 13.17M USD | 0 | -$0.4 -0.00002 USD | |
| Isras Investment Company Ltd ISRS.TA | $89,980 262.38 USD |
-0.18
|
$4.48B 13.08M USD | $1.36K 3.96 USD | $89,530 261.07 USD | $91,270 266.14 USD | $4.48B 13.08M USD | 10.23 | $87.93 0.26 USD | |
| Makoto Construction Co,Ltd 8995.T | $917 6.19 USD |
-2.76
|
$1.84B 12.45M USD | $18.5K 124.88 USD | $894 6.03 USD | $930 6.28 USD | $1.84B 12.45M USD | 41.02 | $22.35 0.15 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.6899 0.02 USD |
-5.48
|
$397.81M 11.19M USD | $96.5K 2.72K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $397.81M 11.19M USD | 69.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.6899 0.02 USD |
-5.48
|
$397.81M 11.19M USD | $96.5K 2.72K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $397.81M 11.19M USD | 69.00 | $0.01 0.0002 USD | |
| LBI Capital Berhad 8494.KL | $0.4299 0.09 USD |
0
|
$48.67M 10.35M USD | $9.9K 2.11K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $48.67M 10.35M USD | 6.07 | $0.07 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $42,480 123.87 USD |
-1.21
|
$3.2B 9.33M USD | $2.86K 8.35 USD | $42,030 122.56 USD | $43,000 125.39 USD | $3.2B 9.33M USD | 13.75 | $30.89 0.09 USD | |
| CR Energy AG CRZK.SG | $0.28 0.31 USD |
-3.1
|
$7.77M 8.49M USD | $0 0 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $7.77M 8.49M USD | 7.02 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $0.26 0.29 USD |
-2.22
|
$7.35M 8.03M USD | $1.06K 1.16K USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.35M 8.03M USD | 6.59 | $0.04 0.04 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| Terra Energy Resources TRRE | $0.02 — |
+18.34
|
$7.44M — | $27.16K — | $0.02 — | $0.02999 — | $7.44M — | 0 | $0 — | |
| CPD S.A. CPD.WA | $3.33 0.85 USD |
0
|
$18M 4.58M USD | $1.38K 351.02 USD | $3.22 0.82 USD | $3.33 0.85 USD | $18M 4.58M USD | 0 | -$0.21 -0.05 USD | |
| Bresler & Reiner BRER | $0.0002999 — |
0
|
$3.83M — | $3.27K — | $0.0002999 — | $0.0002999 — | $3.83M — | 0 | $0 — | |
| Holobeam HOOB | $26 — |
0
|
$3.04M — | $150 — | $27 — | $32.5 — | $3.04M — | 9.52 | $2.73 — | |
| Rani Zim Shopping Centers Ltd RANI.TA | $570.1 1.66 USD |
-1.62
|
$1B 2.92M USD | $53.32K 155.48 USD | $566.6 1.65 USD | $579.5 1.69 USD | $1B 2.92M USD | 8.14 | $0.7 0.002 USD | |
| Community Redevelopment CRDV | $0.006599 — |
0
|
$2.25M — | $25.5K — | $0.006599 — | $0.006599 — | $2.25M — | 0 | -$0.01 — | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $2.85 0.58 USD |
0
|
$5.34M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34M 1.08M USD | 0 | -$146.6 -29.7 USD | |
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| 420 Property Management FTPM | $0.0002 — |
0
|
$119.27K — | $2K — | $0 — | $0 — | $119.27K — | 0 | -$0.01 — | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Gaucho VINO | $0.05999 — |
-80
|
$56.71K — | $15 — | $0.05999 — | $0.05999 — | $56.71K — | 0 | -$131.8 — | |
| MAS P.L.C. MSP.JO | $2,141 0 USD |
+1.95
|
$14.73B 0 USD | $2.04M 0 USD | $2,099 0 USD | $2,147 0 USD | $14.73B 0 USD | 5.47 | $3.91 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}