Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (131)
- Argentina (1)
- Austrália (16)
- Áustria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- França (7)
- Alemanha (114)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (8)
- Malásia (1)
- México (17)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Espanha (3)
- Suécia (6)
- Suíça (2)
- Taiwan (8)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (427)
- {{item.name}}
- Todos os setores
- Saúde (427)
Diagnóstico e Pesquisa (427)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
PharmChem PCHM | $3.74 — |
+5.56
|
$17.28M — | $520 — | $3.6 — | $3.74 — | $17.28M — | 0 | -$211.9 — | |
Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
Predilife S.A. ALPRE.PA | $3.9 4.26 USD |
+2.63
|
$14.44M 15.79M USD | $265 289.68 USD | $3.8 4.15 USD | $3.9 4.26 USD | $14.44M 15.79M USD | 0 | -$1.25 -1.3 USD | |
Welgene Biotech Co.,Ltd. 6661.TWO | $21 0.67 USD |
-1.41
|
$496.38M 15.77M USD | $11K 349.53 USD | $21 0.67 USD | $21.3 0.68 USD | $496.38M 15.77M USD | 233.33 | $0.09 0.002 USD | |
Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
SenzaGen AB SENZA.ST | $5.4 0.53 USD |
-1.1
|
$159.32M 15.55M USD | $5.2K 507.49 USD | $5.4 0.53 USD | $5.5 0.54 USD | $159.32M 15.55M USD | 0 | -$0.66 -0.06 USD | |
Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
BioMaxima S.A. 944.F | $2.87 3.14 USD |
-2.38
|
$13.96M 15.26M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $13.96M 15.26M USD | 0 | -$0.02 -0.02 USD | |
Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
Biosino Bio-Technology and Science Incorporation 8247.HK | $0.79 0.1 USD |
-1.25
|
$114.32M 14.62M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $114.32M 14.62M USD | 0 | -$0.32 -0.04 USD | |
23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
PT Diagnos Laboratorium Utama Tbk DGNS.JK | $160 0.01 USD |
+1.27
|
$200B 12.78M USD | $731K 46.71 USD | $159 0.01 USD | $162 0.01 USD | $200B 12.78M USD | 3.08 | $51.84 0.003 USD | |
Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.19M 12.23M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.19M 12.23M USD | 0 | -$0.01 -0.01 USD | |
IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-9.39
|
$10.72M 11.71M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.72M 11.71M USD | 0 | -$0.02 -0.02 USD | |
OPKO Health, Inc. OPK.TA | $467.2 1.36 USD |
-3.19
|
$3.8B 11.07M USD | $297.35K 867.05 USD | $467.2 1.36 USD | $482 1.41 USD | $3.8B 11.07M USD | 0 | -$0.22 -0.0006 USD | |
Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-5.81
|
$9.24M 10.1M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.24M 10.1M USD | 0 | -$0.03 -0.03 USD | |
genedrive plc D6M.F | $0.01 0.01 USD |
-4
|
$8.99M 9.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
GENinCode Plc 9PL.F | $0.02 0.02 USD |
-5
|
$7.13M 7.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | -$0.03 -0.03 USD | |
Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
Telo Genomics TDSGF | $0.07 — |
+7.69
|
$7M — | $50.2K — | $0.05999 — | $0.07 — | $7M — | 0 | -$0.02 — | |
Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.71
|
$4.86M 5.31M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.43M 4.84M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
Check-Cap Ltd. 7CC.F | $0.67 0.73 USD |
-3.6
|
$4M 4.37M USD | $2 2.19 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4M 4.37M USD | 0 | -$1.87 -2.04 USD | |
Verici Dx plc 63V.F | $0.01 0.01 USD |
-16.67
|
$3.9M 4.27M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.27M USD | 0 | -$0.02 -0.02 USD | |
Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
0
|
$3.89M 4.25M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.89M 4.25M USD | 0 | -$0.01 -0.01 USD | |
Genetic Analysis AS 8V8.F | $0.05999 0.07 USD |
-9.86
|
$3.82M 4.17M USD | $7.6K 8.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.82M 4.17M USD | 0 | -$0.03 -0.03 USD | |
Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
-15
|
$2.09M 2.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
IDenta IDTA | $0.4199 — |
-7.77
|
$1.68M — | $202 — | $0.4199 — | $0.4199 — | $1.68M — | 4.14 | $0.1 — | |
Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $250 — | $0.008 — | $0.008 — | $1.61M — | 0 | -$0.03 — | |
Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
Justera Health SCRSF | $0.0008999 — |
-91.26
|
$888.06K — | $2.3K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
Epigenomics AG EPGNF | $0.79 — |
+57.92
|
$691.02K — | $8.05K — | $0.79 — | $0.8 — | $691.02K — | 0 | -$21.73 — | |
Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$594.64K — | $1.08K — | $0.07 — | $0.2999 — | $594.64K — | 0 | -$0.34 — | |
IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $1K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $6.3K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
Many Bright Ideas Technologies Inc. MBI-H.V | $0.02 0.01 USD |
0
|
$258.87K 192.1K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $258.87K 192.1K USD | 0 | $0 0 USD | |
Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $22.24K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $0 — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
China CHHL | $0 — |
0
|
$8.85K — | $100K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $335 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
Todos Medical TOMDF | $0 — |
0
|
$2.13K — | $40.79K — | $0 — | $0 — | $2.13K — | 0 | -$0.04 — | |
Arrayit ARYC | $0 — |
0
|
$1.13K — | $108.99K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
Integrative Health IHTI | $0 — |
0
|
$355 — | $475 — | $0 — | $0 — | $355 — | 0 | $0 — | |
Response Genetics RGDXQ | $0 — |
0
|
$116 — | $3.5K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
American Bio Medica ABMC | $0 — |
0
|
$48 — | $2.03K — | $0 — | $0 — | $48 — | 0.000050 | $0.02 — | |
Cyclo3pss CYPS | $0 — |
0
|
$40 — | $100 — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
Proteome Sciences plc PRM.L | $3.34 0 USD |
+2.45
|
$10.1M 0 USD | $31 0 USD | $2.9 0 USD | $2.9 0 USD | $10.1M 0 USD | 0 | -$0.01 0 USD | |
Verici Dx plc VRCI.L | $1.63 0 USD |
0
|
$3.94M 0 USD | $78.73K 0 USD | $1.5 0 USD | $1.51 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
ANGLE plc AGL.L | $7 0 USD |
-12.5
|
$22.58M 0 USD | $5.51M 0 USD | $6.5 0 USD | $7.84 0 USD | $22.58M 0 USD | 0 | -$0.05 0 USD | |
genedrive plc GDR.L | $1.5 0 USD |
+7.14
|
$8.29M 0 USD | $11.82M 0 USD | $1.35 0 USD | $1.6 0 USD | $8.29M 0 USD | 0 | -$0.02 0 USD | |
Diaceutics PLC DXRX.L | $129 0 USD |
-3.01
|
$109.03M 0 USD | $111.15K 0 USD | $127 0 USD | $136 0 USD | $109.03M 0 USD | 0 | -$0.02 0 USD | |
Abingdon Health Plc ABDX.L | $6.75 0 USD |
-3.57
|
$12.79M 0 USD | $163.59K 0 USD | $6.5 0 USD | $7.5 0 USD | $12.79M 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
GENinCode Plc GENI.L | $2.15 0 USD |
-9.66
|
$6.17M 0 USD | $673.43K 0 USD | $2 0 USD | $2.39 0 USD | $6.17M 0 USD | 0 | -$0.03 0 USD | |
Microphonics MRPS | $0.0001 — |
0
|
$0 — | $1.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Star Equity STRRP | $9.22 — |
0
|
$0 — | $42 — | $9.22 — | $9.22 — | $0 — | 0 | -$2 — | |
SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
Biocept BIOC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}