$3.52T
Capitalizzazione totale
$126.6B
Volume totale
BTC 60.67%     ETH 9.12%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (427)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biomark Diagnostics Inc.  20B.F $0.17 0.18 USD
+0.6
$17.52M 19.15M USD $1.5K 1.64K USD $0.17 0.18 USD $0.17 0.18 USD $17.52M 19.15M USD 0 -$0.01 -0.01 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
SenzaGen AB  SENZA.ST $5.86 0.57 USD
-0.34
$172.89M 16.88M USD $14.65K 1.43K USD $5.56 0.54 USD $5.88 0.57 USD $172.89M 16.88M USD 0 -$0.66 -0.06 USD
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
PharmChem  PCHM $3.54
-4.24
$16.37M $4.6K $3.54 $3.55 $16.37M 0 -$200.77
Predilife S.A.  ALPRE.PA $3.87 4.23 USD
+0.52
$14.89M 16.27M USD $412 450.37 USD $3.86 4.22 USD $3.87 4.23 USD $14.89M 16.27M USD 0 -$1.25 -1.3 USD
Welgene Biotech Co.,Ltd.  6661.TWO $21.85 0.69 USD
+0.69
$509.2M 16.18M USD $7.12K 226.24 USD $21.7 0.69 USD $21.85 0.69 USD $509.2M 16.18M USD 242.77 $0.09 0.002 USD
Immunovia AB (publ)  IMMVF $0.05
-70.59
$15.3M $500 $0.05 $0.05 $15.3M 0 -$0.23
BioMaxima S.A.  944.F $2.93 3.2 USD
+0.69
$13.9M 15.19M USD $0 0 USD $2.9 3.17 USD $2.93 3.2 USD $13.9M 15.19M USD 0 -$0.02 -0.02 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.8 0.1 USD
-5.88
$115.77M 14.8M USD $6K 767.18 USD $0.51 0.07 USD $0.51 0.07 USD $115.77M 14.8M USD 0 -$0.39 -0.04 USD
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
IDL Diagnostics AB (publ)  80R.F $0.04 0.04 USD
0
$12.21M 13.34M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $12.21M 13.34M USD 0 -$0.02 -0.02 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $159 0.01 USD
-1.85
$198.75B 12.7M USD $757.2K 48.39 USD $158 0.01 USD $164 0.01 USD $198.75B 12.7M USD 3.06 $51.84 0.003 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$11.04M 12.07M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.04M 12.07M USD 0 -$0.01 -0.01 USD
Izotropic Corporation  1R3.F $0.17 0.19 USD
-6.01
$10.92M 11.94M USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $10.92M 11.94M USD 0 -$0.03 -0.03 USD
Immunovia AB (publ)  1YR.F $0.01 0.01 USD
0
$10.1M 11.04M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $10.1M 11.04M USD 0 -$0.1 -0.1 USD
OPKO Health, Inc.  OPK.TA $464.9 1.36 USD
+0.58
$3.69B 10.75M USD $427.82K 1.25K USD $454.3 1.32 USD $471.1 1.37 USD $3.69B 10.75M USD 0 -$0.21 -0.0006 USD
genedrive plc  D6M.F $0.001 0.0010 USD
0
$8.67M 9.48M USD $1.5K 1.64K USD $0.001 0.0010 USD $0.001 0.0010 USD $8.67M 9.48M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Euroespes, S.A.  EEP.MC $0.54 0.59 USD
0
$6.26M 6.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.26M 6.84M USD 0 -$0.01 -0.01 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Telo Genomics  TDSGF $0.05999
-14
$6.02M $173 $0.05999 $0.05999 $6.02M 0 -$0.03
Genetic Analysis AS  8V8.F $0.08999 0.1 USD
0
$5.45M 5.95M USD $7.6K 8.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.45M 5.95M USD 0 -$0.03 -0.03 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
0
$5.43M 5.94M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.43M 5.94M USD 0 -$0.03 -0.03 USD
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
GENinCode Plc  9PL.F $0.01 0.01 USD
-3.85
$5.09M 5.57M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $5.09M 5.57M USD 0 -$0.06 -0.06 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.45M 4.86M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.45M 4.86M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.7099 0.77 USD
+2.17
$4.38M 4.78M USD $2 2.19 USD $0.7099 0.77 USD $0.7099 0.77 USD $4.38M 4.78M USD 0 -$1.89 -2.06 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Leveljump Healthcare  JMPHF $0.02
-68.61
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
-18.46
$3.17M 3.46M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.17M 3.46M USD 0 -$0.01 -0.01 USD
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Verici Dx plc  63V.F $0.009499 0.01 USD
-20.83
$2.86M 3.13M USD $687 750.98 USD $0.009499 0.01 USD $0.01 0.01 USD $2.86M 3.13M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
0
$2.8M 3.07M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.8M 3.07M USD 0 -$0.01 -0.01 USD
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
IDenta  IDTA $0.46
-17.43
$1.87M $6.3K $0.26 $0.46 $1.87M 4.62 $0.1
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.55M 1.7M USD $1K 1.09K USD $0.02999 0.04 USD $0.05 0.05 USD $1.55M 1.7M USD 0 -$0.14 -0.1 USD
Imagion Biosystems  IBXXF $0.008
0
$1.61M $250 $0.008 $0.008 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Prostatype Genomics AB (publ)  PROGEN.ST $1.17 0.11 USD
-7.17
$14.7M 1.43M USD $42.71K 4.17K USD $1.16 0.11 USD $1.39 0.14 USD $14.7M 1.43M USD 0 -$3.32 -0.3 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Justera Health  SCRSF $0.0008999
-91.26
$888.06K $2.22K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Epigenomics AG  EPGNF $0.79
+57.92
$691.02K $8.05K $0.79 $0.8 $691.02K 0 -$21.73
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Columbine Valley Resources  TRXO $0.07
-2.86
$594.64K $1.08K $0.07 $0.2999 $594.64K 0 -$0.34
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Medical Imaging  MEDD $0.0001
0
$295.71K $3.2K $0.0001 $0.0001 $295.71K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $5.28K 3.92K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
+9900
$29.65K $167 $0.0001 $0.0001 $29.65K 0 -$0.27
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
China  CHHL $0
0
$8.85K $100K $0 $0 $8.85K 0 $0
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Optigenex  OPGX $0.0002999
-99.97
$6.65K $335 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Todos Medical  TOMDF $0
0
$2.13K $40.7K $0 $0 $2.13K 0 -$0.04
Arrayit  ARYC $0
0
$1.13K $108.99K $0 $0 $1.13K 0 $0
Integrative Health  IHTI $0
0
$355 $475 $0 $0 $355 0 $0
Response Genetics  RGDXQ $0
0
$116 $1K $0 $0 $116 0 -$0.39
American Bio Medica  ABMC $0
0
$48 $2.03K $0 $0 $48 0.000050 $0.02
Cyclo3pss  CYPS $0
0
$40 $100 $0 $0 $40 0 -$0.02
Proteome Sciences plc  PRM.L $2.9 0 USD
-13.17
$8.56M 0 USD $2.15K 0 USD $2.9 0 USD $2.9 0 USD $8.56M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $1.11 0 USD
-11.2
$2.69M 0 USD $76.78K 0 USD $1.11 0 USD $1.39 0 USD $2.69M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $7.6 0 USD
-5.04
$29.86M 0 USD $1.76M 0 USD $7 0 USD $7.95 0 USD $29.86M 0 USD 0 -$0.05 0 USD
genedrive plc  GDR.L $1.33 0 USD
-1.34
$7.21M 0 USD $2.04M 0 USD $1.32 0 USD $1.36 0 USD $7.21M 0 USD 0 -$0.02 0 USD
Diaceutics PLC  DXRX.L $140 0 USD
+1.82
$119.62M 0 USD $8.86K 0 USD $135 0 USD $140 0 USD $119.62M 0 USD 0 -$0.02 0 USD
Abingdon Health Plc  ABDX.L $6.44 0 USD
-0.92
$12.21M 0 USD $237.4K 0 USD $5.88 0 USD $7 0 USD $12.21M 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
-2.35
$1.3M 0 USD $14.5M 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.12 0 USD
GENinCode Plc  GENI.L $1.5 0 USD
-3.13
$4.31M 0 USD $219.73K 0 USD $1.5 0 USD $1.6 0 USD $4.31M 0 USD 0 -$0.05 0 USD
Microphonics  MRPS $0.0001
0
$0 $1.5K $0.0001 $0.0001 $0 0 $0
Star Equity  STRRP $9.35
0
$0 $432 $9.3 $9.36 $0 0 -$2
SeqLL  SQL $6.6
-2.38
$0 $19.32K $6.76 $6.76 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Biocept  BIOC $0.4299
0
$0 $572.52K $0.4299 $0.4299 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui