Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$48.26B
Tổng khối lượng
BTC 60.76%     ETH 7.02%
Tỉ lệ thống trị

Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (427)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Predilife S.A.  ALPRE.PA $3.59 3.92 USD
+0.03
$13.29M 14.53M USD $129 141.01 USD $3.59 3.92 USD $3.59 3.92 USD $13.29M 14.53M USD 0 -$1.25 -1.3 USD
Welgene Biotech Co.,Ltd.  6661.TWO $19.5 0.62 USD
+1.04
$454.43M 14.44M USD $5.05K 160.47 USD $18.7 0.59 USD $19.8 0.63 USD $454.43M 14.44M USD 390.00 $0.05 0.001 USD
SenzaGen AB  SENZA.ST $4.92 0.48 USD
+0.82
$145.16M 14.17M USD $7.58K 739.61 USD $4.65 0.45 USD $4.94 0.48 USD $145.16M 14.17M USD 0 -$0.65 -0.06 USD
PharmChem  PCHM $2.97
0
$13.72M $8.1K $2.98 $3.07 $13.72M 0 -$168.3
BioMaxima S.A.  944.F $2.48 2.71 USD
+1.22
$12.48M 13.65M USD $0 0 USD $2.44 2.67 USD $2.48 2.71 USD $12.48M 13.65M USD 0 -$0.02 -0.02 USD
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
AroCell AB (publ)  80R.F $0.04 0.04 USD
+0.49
$11.81M 12.9M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $11.81M 12.9M USD 0 -$0.02 -0.02 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $160 0.01 USD
+15.11
$200B 12.78M USD $45.94M 2.94K USD $138 0.0088 USD $181 0.01 USD $200B 12.78M USD 3.08 $51.84 0.003 USD
Proteome Sciences  PMSNF $0.02999
0
$12.59M $63.8K $0.02999 $0.02999 $12.59M 0 -$0.02
OPKO Health, Inc.  OPK.TA $521 1.52 USD
-0.21
$4.15B 12.1M USD $153.18K 446.68 USD $519.4 1.51 USD $527.3 1.54 USD $4.15B 12.1M USD 0 -$0.29 -0.0008 USD
Izotropic Corporation  1R3.F $0.1499 0.17 USD
-0.65
$10.79M 11.79M USD $5K 5.47K USD $0.1499 0.17 USD $0.1499 0.17 USD $10.79M 11.79M USD 0 -$0.03 -0.03 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
-9.09
$9.94M 10.87M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $9.94M 10.87M USD 0 -$0.01 -0.01 USD
genedrive plc  D6M.F $0.01 0.02 USD
-3.45
$9.4M 10.27M USD $1.5K 1.64K USD $0.01 0.02 USD $0.01 0.02 USD $9.4M 10.27M USD 0 -$0.03 -0.03 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.54 0.07 USD
-1.82
$78.14M 9.99M USD $16K 2.05K USD $0.55 0.07 USD $0.65 0.08 USD $78.14M 9.99M USD 0 -$0.3 -0.03 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
0
$8.16M 8.92M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.16M 8.92M USD 0 -$0.06 -0.06 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Immunovia AB (publ)  1YR.F $0.0041 0.0044 USD
+24.24
$7.03M 7.69M USD $15K 16.4K USD $0.003799 0.0041 USD $0.0041 0.0044 USD $7.03M 7.69M USD 0 -$0.08 -0.08 USD
Telo Genomics  TDSGF $0.05999
0
$6.85M $5K $0.05999 $0.05999 $6.85M 0 -$0.03
Euroespes, S.A.  EEP.MC $0.54 0.59 USD
0
$6.26M 6.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.26M 6.84M USD 0 -$0.01 -0.01 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
+12.96
$6.02M 6.58M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.02M 6.58M USD 0 -$0.03 -0.03 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Verici Dx plc  63V.F $0.02 0.02 USD
+3.12
$5.28M 5.77M USD $687 750.98 USD $0.02 0.02 USD $0.02 0.02 USD $5.28M 5.77M USD 0 -$0.02 -0.02 USD
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.35M 4.76M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.35M 4.76M USD 0 $0 0 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.56 0.61 USD
0
$3.45M 3.78M USD $2 2.19 USD $0.56 0.61 USD $0.56 0.61 USD $3.45M 3.78M USD 0 -$1.88 -2.05 USD
Genetic Technologies Limited  GTG.AX $0.04 0.03 USD
0
$5.67M 3.75M USD $10.07K 6.67K USD $0.04 0.03 USD $0.04 0.03 USD $5.67M 3.75M USD 0 $0 0 USD
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Avricore Health Inc.  8VP1.F $0.02 0.03 USD
+2.22
$2.89M 3.15M USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $2.89M 3.15M USD 0 $0 0 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.04 0.04 USD
-11.76
$2.75M 3M USD $1.48K 1.62K USD $0.04 0.04 USD $0.04 0.04 USD $2.75M 3M USD 0 -$0.03 -0.03 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
+2.04
$2.37M 2.59M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.37M 2.59M USD 0 -$0.01 -0.01 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $133.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.3599
0
$1.46M $1.2K $0.5999 $0.5999 $1.46M 3.60 $0.1
Prostatype Genomics AB (publ)  PROGEN.ST $2.15 0.21 USD
+12.57
$14.42M 1.41M USD $50.83K 4.96K USD $1.71 0.17 USD $2.24 0.22 USD $14.42M 1.41M USD 0 -$2,874 -280.5 USD
LungLife AI, Inc.  9H4.F $0.04 0.04 USD
+316.67
$1.15M 1.26M USD $1K 1.09K USD $0.009499 0.01 USD $0.04 0.04 USD $1.15M 1.26M USD 0 -$0.14 -0.1 USD
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Justera Health  SCRSF $0.0008999
0
$894.26K $2.2K $0.0008999 $0.0008999 $894.26K 0 -$0.01
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Columbine Valley Resources  TRXO $0.07
0
$594.64K $1.04K $0.07 $0.07 $594.64K 0 -$0.34
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
NovelStem  NSTM $0.01
0
$468.82K $832 $0.008099 $0.008099 $468.82K 0 -$0.07
Medical Imaging  MEDD $0.0001
0
$295.71K $500K $0.0001 $0.0001 $295.71K 0 $0
Integrative Health  IHTI $0.0008
0
$284.5K $325 $0 $0 $284.5K 0 $0
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$345.16K 256.13K USD $109.5K 81.26K USD $0.02 0.01 USD $0.02 0.01 USD $345.16K 256.13K USD 0 $0 0 USD
Many Bright Ideas  MBGNF $0.01
0
$238.95K $1K $0.01 $0.01 $238.95K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $1 $0.0001 $0.0001 $29.65K 0 -$0.27
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Todos Medical  TOMDF $0
0
$21.3K $320 $0 $0 $21.3K 0 -$0.04
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
Response Genetics  RGDXQ $0.0001
0
$11.64K $77K $0 $0 $11.64K 0 -$0.39
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
American Bio Medica  ABMC $0.0001
0
$4.81K $10.5K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Cyclo3pss  CYPS $0
0
$811 $1.5K $0 $0 $811 0 -$0.02
Proteome Sciences plc  PRM.L $2.9 0 USD
-2.36
$8.56M 0 USD $16.04K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $1.88 0 USD
-11.76
$4.55M 0 USD $418.94K 0 USD $1.75 0 USD $2 0 USD $4.55M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $9.25 0 USD
+15.63
$29.83M 0 USD $2.96M 0 USD $8.08 0 USD $9.5 0 USD $29.83M 0 USD 0 -$0.07 0 USD
genedrive plc  GDR.L $1.49 0 USD
-1.32
$8.09M 0 USD $3.9M 0 USD $1.5 0 USD $1.52 0 USD $8.09M 0 USD 0 -$0.02 0 USD
Diaceutics PLC  DXRX.L $121 0 USD
0
$102.27M 0 USD $37.25K 0 USD $115 0 USD $121 0 USD $102.27M 0 USD 0 -$0.03 0 USD
Abingdon Health Plc  ABDX.L $5.75 0 USD
0
$10.9M 0 USD $74.41K 0 USD $5.68 0 USD $5.95 0 USD $10.9M 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $3 0 USD
+233.33
$919.76K 0 USD $9.57M 0 USD $1.1 0 USD $3.98 0 USD $919.76K 0 USD 0 -$0.12 0 USD
GENinCode Plc  GENI.L $2.45 0 USD
-2
$7.03M 0 USD $1.52M 0 USD $2.4 0 USD $2.56 0 USD $7.03M 0 USD 0 -$0.05 0 USD
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
Psychemedics  PMD $2.67
0
$0 $112.27K $2.67 $2.67 $0 0 $0
Star Equity  STRRP $8.33
+0.85
$0 $7.21K $8.15 $8.4 $0 0 -$2
SeqLL  SQL $6.6
0
$0 $0 $0 $0 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Biocept  BIOC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Centogene  CNTG $0.33
0
$0 $7.23M $0.33 $0.33 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây