Page de résultat 4 pour Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (15)
- L'Autriche (9)
- Belgique (1)
- Brésil (12)
- Canada (10)
- Chine (16)
- Danemark (1)
- France (5)
- Allemagne (88)
- Hong Kong (8)
- Inde (20)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (6)
- Malaisie (1)
- Mexique (16)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (5)
- Corée du Sud (15)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (7)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Soins de santé (339)
- {{item.name}}
- Tous secteur
- Soins de santé (339)
Diagnostiques et Recherche (339)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€6.02M 6.95M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.02M 6.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
0
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€4.43M 5.12M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
|
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
+14
|
€2.89M 3.33M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.89M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
-2.9
|
€2.78M 3.21M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.78M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹23.12 0.28 USD |
+5
|
₹164.43M 1.99M USD | ₹2.25K 27.22 USD | ₹22.26 0.27 USD | ₹23.12 0.28 USD | ₹164.43M 1.99M USD | 0 | -₹6.84 -0.08 USD | ||
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
-10.42
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.50M 1.73M USD | 0 | -€2.15 -2.4 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.02 0.02 USD |
+22.22
|
€1.13M 1.3M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | €0.00 0 USD | ||
|
Telo Genomics Corp.
3D0A.F
DE
|
€0.01 0.01 USD |
-59.62
|
€1.05M 1.22M USD | €28.40K 32.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.05M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
Dr Lalchandani Labs Ltd
DLCL.BO
IN
|
₹9.38 0.11 USD |
-1.78
|
₹81.02M 980.16K USD | ₹8.00K 96.79 USD | ₹9.00 0.11 USD | ₹9.38 0.11 USD | ₹81.02M 980.16K USD | 12.18 | ₹0.77 0.009 USD | ||
|
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
|
Epigenomics AG N
ECX.F
DE
|
€0.87 1 USD |
0
|
€762.97K 880.72K USD | €1.06K 1.22K USD | €0.87 1 USD | €0.87 1 USD | €762.97K 880.72K USD | 0 | -€0.36 -0.4 USD | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Gian Life Care Ltd
GIANLIFE.BO
IN
|
₹5.37 0.06 USD |
-4.96
|
₹55.53M 671.87K USD | ₹13.20K 159.7 USD | ₹5.37 0.06 USD | ₹5.65 0.07 USD | ₹55.53M 671.87K USD | 0 | -₹0.94 -0.01 USD | ||
|
IDenta
IDTA
US
|
$0.16 — |
+5.96
|
$647.29K — | $1.00 — | $0.15 — | $0.15 — | $647.29K — | 4.00 | $0.04 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.00011 USD |
0
|
€67.27K 77.65K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €67.27K 77.65K USD | 0 | -€0.02 -0.02 USD | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Revvity, Inc.
PKI.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$0.00 0 USD | 48.54 | MX$49.85 2.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}